MILLI Historical Data

MILLI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅257
-0.04%
$ 769,867 $ 52,506
Jan 17, 10 PM $ 0.0₅257
-0.16%
$ 769,867 $ 52,474
Jan 17, 9 PM $ 0.0₅257
-0.31%
$ 771,066 $ 51,768
Jan 17, 8 PM $ 0.0₅258
+0.35%
$ 773,465 $ 52,131
Jan 17, 7 PM $ 0.0₅257
+0.47%
$ 769,867 $ 52,907
Jan 17, 6 PM $ 0.0₅255
+0.43%
$ 765,370 $ 52,949
Jan 17, 5 PM $ 0.0₅254
+0.04%
$ 762,372 $ 51,993
Jan 17, 4 PM $ 0.0₅254
-0.08%
$ 762,072 $ 51,920
Jan 17, 3 PM $ 0.0₅254
+0.43%
$ 762,672 $ 51,752
Jan 17, 2 PM $ 0.0₅253
+0.48%
$ 759,374 $ 51,496
Jan 17, 1 PM $ 0.0₅251
-0.12%
$ 753,978 $ 50,973
Jan 17, 12 PM $ 0.0₅251
+0.60%
$ 753,678 $ 50,407
Jan 17, 11 AM $ 0.0₅25
+0.24%
$ 749,181 $ 50,485
Jan 17, 10 AM $ 0.0₅249
+0.61%
$ 752,179 $ 52,055
Jan 17, 9 AM $ 0.0₅248
-0.48%
$ 742,886 $ 53,093
Jan 17, 8 AM $ 0.0₅249
+0.40%
$ 746,483 $ 53,957
Jan 17, 7 AM $ 0.0₅248
+0.69%
$ 743,485 $ 52,870
Jan 17, 6 AM $ 0.0₅246
-1.52%
$ 738,389 $ 52,257
Jan 17, 5 AM $ 0.0₅25
+0.00%
$ 748,882 $ 52,406
Jan 17, 4 AM $ 0.0₅25
-0.83%
$ 749,181 $ 52,239
Jan 17, 3 AM $ 0.0₅252
+0.20%
$ 755,177 $ 52,155
Jan 17, 2 AM $ 0.0₅252
+0.04%
$ 755,477 $ 51,339
Jan 17, 1 AM $ 0.0₅252
+0.40%
$ 755,477 $ 50,711
Jan 17, 12 AM $ 0.0₅251
-0.32%
$ 752,479 $ 49,572
Jan 16, 11 PM $ 0.0₅252
+0.04%
$ 756,376 $ 49,257
Jan 16, 10 PM $ 0.0₅252
+1.66%
$ 754,877 $ 48,622
Jan 16, 9 PM $ 0.0₅248
+0.36%
$ 744,684 $ 48,970
Jan 16, 8 PM $ 0.0₅247
+0.57%
$ 741,387 $ 48,700
Jan 16, 7 PM $ 0.0₅246
-0.04%
$ 736,890 $ 47,935
Jan 16, 6 PM $ 0.0₅246
-0.53%
$ 737,190 $ 47,398
Jan 16, 5 PM $ 0.0₅247
-1.94%
$ 741,087 $ 47,394
Jan 16, 4 PM $ 0.0₅253
+0.40%
$ 759,974 $ 47,127
Jan 16, 3 PM $ 0.0₅252
-1.33%
$ 759,075 $ 47,584
Jan 16, 2 PM $ 0.0₅256
-0.04%
$ 766,869 $ 48,429
Jan 16, 1 PM $ 0.0₅256
+0.12%
$ 766,270 $ 48,851
Jan 16, 12 PM $ 0.0₅256
+0.16%
$ 767,169 $ 49,542
Jan 16, 11 AM $ 0.0₅255
-0.31%
$ 768,068 $ 49,755
Jan 16, 10 AM $ 0.0₅256
-0.97%
$ 768,368 $ 49,036
Jan 16, 9 AM $ 0.0₅258
-0.19%
$ 773,165 $ 49,074
Jan 16, 8 AM $ 0.0₅258
+0.35%
$ 774,964 $ 48,410
Jan 16, 7 AM $ 0.0₅257
-0.23%
$ 770,766 $ 49,517
Jan 16, 6 AM $ 0.0₅257
+0.98%
$ 771,666 $ 50,149
Jan 16, 5 AM $ 0.0₅255
-1.32%
$ 764,171 $ 50,375
Jan 16, 4 AM $ 0.0₅258
+0.08%
$ 774,664 $ 49,896
Jan 16, 3 AM $ 0.0₅258
+0.12%
$ 773,764 $ 49,829
Jan 16, 2 AM $ 0.0₅258
+0.23%
$ 773,165 $ 50,188
Jan 16, 1 AM $ 0.0₅257
-0.27%
$ 771,366 $ 50,617
Jan 16, 12 AM $ 0.0₅258
+0.27%
$ 773,465 $ 51,648
Jan 15, 11 PM $ 0.0₅257
+0.43%
$ 772,565 $ 51,944
Jan 15, 10 PM $ 0.0₅256
+0.04%
$ 768,068 $ 52,703