MILLI Historical Data

MILLI Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0₅129
+0.47%
$385,833 $56,308
May 20, 5 AM $0.0₅128
+1.26%
$384,034 $56,242
May 20, 4 AM $0.0₅126
-0.16%
$379,237 $56,119
May 20, 3 AM $0.0₅127
+0.00%
$379,837 $56,000
May 20, 2 AM $0.0₅127
+0.24%
$379,837 $55,971
May 20, 1 AM $0.0₅126
+0.88%
$378,638 $55,712
May 20, 12 AM $0.0₅126
+0.32%
$376,839 $55,087
May 19, 11 PM $0.0₅125
-0.16%
$375,640 $54,397
May 19, 10 PM $0.0₅126
-0.63%
$378,338 $54,008
May 19, 9 PM $0.0₅127
-0.16%
$380,736 $53,929
May 19, 8 PM $0.0₅127
+0.24%
$381,336 $53,836
May 19, 7 PM $0.0₅127
+0.00%
$380,437 $53,640
May 19, 6 PM $0.0₅127
+0.00%
$380,437 $53,882
May 19, 5 PM $0.0₅127
-0.24%
$380,137 $53,816
May 19, 4 PM $0.0₅127
+0.00%
$381,036 $53,663
May 19, 3 PM $0.0₅127
-4.00%
$381,036 $53,665
May 19, 2 PM $0.0₅133
+0.23%
$397,525 $53,842
May 19, 1 PM $0.0₅132
+0.68%
$396,625 $53,836
May 19, 12 PM $0.0₅132
+0.61%
$395,726 $53,979
May 19, 11 AM $0.0₅131
-1.05%
$393,927 $53,710
May 19, 10 AM $0.0₅133
+0.76%
$398,124 $53,450
May 19, 9 AM $0.0₅132
-7.77%
$395,126 $53,365
May 19, 8 AM $0.0₅143
+0.42%
$428,104 $52,930
May 19, 7 AM $0.0₅142
-0.14%
$426,305 $52,809
May 19, 6 AM $0.0₅142
-0.07%
$426,904 $52,826
May 19, 5 AM $0.0₅142
+0.14%
$427,204 $52,861
May 19, 4 AM $0.0₅142
-0.07%
$426,904 $52,902
May 19, 3 AM $0.0₅142
+0.21%
$427,204 $52,974
May 19, 2 AM $0.0₅142
-0.49%
$426,305 $53,172
May 19, 1 AM $0.0₅143
+0.00%
$428,403 $53,194
May 19, 12 AM $0.0₅143
+0.00%
$428,403 $53,288
May 18, 11 PM $0.0₅143
+0.07%
$428,403 $53,348
May 18, 10 PM $0.0₅143
+1.20%
$428,104 $53,392
May 18, 9 PM $0.0₅141
+0.43%
$423,007 $53,441
May 18, 8 PM $0.0₅141
+1.08%
$422,108 $53,595
May 18, 7 PM $0.0₅139
+0.00%
$417,611 $53,710
May 18, 6 PM $0.0₅139
-0.71%
$417,611 $53,492
May 18, 5 PM $0.0₅14
+0.86%
$420,609 $53,371
May 18, 4 PM $0.0₅139
+0.58%
$417,011 $53,605
May 18, 3 PM $0.0₅138
-3.96%
$414,613 $53,549
May 18, 2 PM $0.0₅145
+0.49%
$434,099 $52,826
May 18, 1 PM $0.0₅144
-0.89%
$432,001 $53,261
May 18, 12 PM $0.0₅145
-0.14%
$435,898 $53,434
May 18, 11 AM $0.0₅146
+0.90%
$436,498 $54,014
May 18, 10 AM $0.0₅144
-0.83%
$430,502 $54,548
May 18, 9 AM $0.0₅144
-1.03%
$430,502 $54,638
May 18, 8 AM $0.0₅145
+0.21%
$434,999 $54,681
May 18, 7 AM $0.0₅145
-0.28%
$434,099 $54,788
May 18, 6 AM $0.0₅144
-1.03%
$432,301 $54,704
May 18, 5 AM $0.0₅146
-0.48%
$436,798 $54,624