MILLI Historical Data

MILLI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₅163
-0.18%
$ 489,561 $ 56,314
Mar 19, 7 PM $ 0.0₅164
-0.06%
$ 490,460 $ 56,425
Mar 19, 6 PM $ 0.0₅164
+0.00%
$ 490,760 $ 56,548
Mar 19, 5 PM $ 0.0₅164
-0.12%
$ 490,760 $ 56,537
Mar 19, 4 PM $ 0.0₅164
-0.61%
$ 491,360 $ 56,558
Mar 19, 3 PM $ 0.0₅165
-0.60%
$ 494,358 $ 56,629
Mar 19, 2 PM $ 0.0₅166
+0.06%
$ 497,356 $ 56,661
Mar 19, 1 PM $ 0.0₅166
-7.79%
$ 497,056 $ 56,706
Mar 19, 12 PM $ 0.0₅18
-0.77%
$ 539,027 $ 56,333
Mar 19, 11 AM $ 0.0₅181
-0.22%
$ 543,224 $ 52,545
Mar 19, 10 AM $ 0.0₅182
+0.66%
$ 545,023 $ 52,467
Mar 19, 9 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,442
Mar 19, 8 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,486
Mar 19, 7 AM $ 0.0₅181
-0.44%
$ 541,425 $ 52,491
Mar 19, 6 AM $ 0.0₅181
+0.44%
$ 543,824 $ 52,497
Mar 19, 5 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,744
Mar 19, 4 AM $ 0.0₅181
+0.11%
$ 541,425 $ 52,797
Mar 19, 3 AM $ 0.0₅18
-0.22%
$ 540,826 $ 52,896
Mar 19, 2 AM $ 0.0₅18
-0.11%
$ 540,826 $ 52,953
Mar 19, 1 AM $ 0.0₅181
+0.22%
$ 541,425 $ 53,037
Mar 19, 12 AM $ 0.0₅18
+0.39%
$ 540,226 $ 52,903
Mar 18, 11 PM $ 0.0₅18
+0.00%
$ 539,926 $ 52,891
Mar 18, 10 PM $ 0.0₅18
+0.00%
$ 539,626 $ 53,457
Mar 18, 9 PM $ 0.0₅18
-0.17%
$ 539,926 $ 53,466
Mar 18, 8 PM $ 0.0₅18
-0.39%
$ 540,826 $ 53,951
Mar 18, 7 PM $ 0.0₅181
-0.06%
$ 542,924 $ 53,911
Mar 18, 6 PM $ 0.0₅181
+0.17%
$ 542,924 $ 54,279
Mar 18, 5 PM $ 0.0₅181
+0.00%
$ 542,025 $ 54,639
Mar 18, 4 PM $ 0.0₅181
-0.17%
$ 542,025 $ 54,932
Mar 18, 3 PM $ 0.0₅181
-0.06%
$ 542,624 $ 55,510
Mar 18, 2 PM $ 0.0₅181
-0.44%
$ 542,924 $ 55,972
Mar 18, 1 PM $ 0.0₅182
+0.83%
$ 545,322 $ 56,129
Mar 18, 12 PM $ 0.0₅18
-0.66%
$ 540,826 $ 57,628
Mar 18, 11 AM $ 0.0₅182
+0.06%
$ 544,423 $ 57,721
Mar 18, 10 AM $ 0.0₅181
-0.82%
$ 543,524 $ 57,888
Mar 18, 9 AM $ 0.0₅182
-0.22%
$ 545,023 $ 57,922
Mar 18, 8 AM $ 0.0₅182
+0.00%
$ 546,821 $ 58,247
Mar 18, 7 AM $ 0.0₅182
+0.00%
$ 546,821 $ 58,875
Mar 18, 6 AM $ 0.0₅182
-0.16%
$ 546,522 $ 59,007
Mar 18, 5 AM $ 0.0₅182
+0.00%
$ 547,121 $ 58,963
Mar 18, 4 AM $ 0.0₅182
+0.05%
$ 547,121 $ 59,152
Mar 18, 3 AM $ 0.0₅182
+0.00%
$ 546,821 $ 59,273
Mar 18, 2 AM $ 0.0₅182
-0.05%
$ 546,522 $ 59,363
Mar 18, 1 AM $ 0.0₅182
+0.00%
$ 546,821 $ 59,558
Mar 18, 12 AM $ 0.0₅182
+0.05%
$ 546,821 $ 59,628
Mar 17, 11 PM $ 0.0₅182
+1.39%
$ 546,522 $ 59,629
Mar 17, 10 PM $ 0.0₅18
-0.22%
$ 539,027 $ 60,976
Mar 17, 9 PM $ 0.0₅18
-0.55%
$ 540,526 $ 58,766
Mar 17, 8 PM $ 0.0₅181
-0.06%
$ 543,524 $ 56,030
Mar 17, 7 PM $ 0.0₅181
+0.06%
$ 543,824 $ 53,867