Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.0₅117
+0.00%
$351,357 $25,378
Jul 20, 2 AM $0.0₅117
-0.42%
$351,357 $25,357
Jul 20, 1 AM $0.0₅118
+0.00%
$353,156 $25,067
Jul 20, 12 AM $0.0₅118
+0.51%
$352,856 $24,927
Jul 19, 11 PM $0.0₅117
-0.51%
$351,057 $24,755
Jul 19, 10 PM $0.0₅117
-0.42%
$351,357 $24,725
Jul 19, 9 PM $0.0₅118
+0.00%
$352,856 $24,751
Jul 19, 8 PM $0.0₅118
+0.17%
$352,856 $24,911
Jul 19, 7 PM $0.0₅119
-0.34%
$355,254 $24,382
Jul 19, 6 PM $0.0₅118
-0.34%
$354,954 $24,258
Jul 19, 5 PM $0.0₅118
+0.00%
$354,355 $24,266
Jul 19, 4 PM $0.0₅119
-0.08%
$356,153 $24,302
Jul 19, 3 PM $0.0₅118
-0.67%
$354,654 $24,452
Jul 19, 2 PM $0.0₅119
+0.17%
$357,053 $25,098
Jul 19, 1 PM $0.0₅119
-0.08%
$357,353 $24,914
Jul 19, 12 PM $0.0₅119
+0.00%
$357,652 $24,862
Jul 19, 11 AM $0.0₅119
+0.00%
$357,652 $24,875
Jul 19, 10 AM $0.0₅119
+0.08%
$357,652 $24,869
Jul 19, 9 AM $0.0₅119
+0.00%
$357,353 $24,869
Jul 19, 8 AM $0.0₅119
-0.08%
$357,353 $24,639
Jul 19, 7 AM $0.0₅119
+0.00%
$357,652 $24,287
Jul 19, 6 AM $0.0₅119
+0.08%
$357,652 $24,246
Jul 19, 5 AM $0.0₅119
+0.00%
$356,153 $24,219
Jul 19, 4 AM $0.0₅119
+0.34%
$357,353 $24,179
Jul 19, 3 AM $0.0₅119
+0.34%
$357,353 $25,479
Jul 19, 2 AM $0.0₅119
+0.34%
$357,353 $25,677
Jul 19, 1 AM $0.0₅119
-0.25%
$356,153 $25,203
Jul 19, 12 AM $0.0₅119
+0.00%
$357,053 $26,216
Jul 18, 11 PM $0.0₅119
+0.42%
$357,053 $26,217
Jul 18, 10 PM $0.0₅119
-0.17%
$356,753 $26,217
Jul 18, 9 PM $0.0₅119
+0.08%
$357,353 $26,200
Jul 18, 8 PM $0.0₅119
+0.00%
$357,053 $26,033
Jul 18, 7 PM $0.0₅119
+0.34%
$357,053 $26,031
Jul 18, 6 PM $0.0₅118
-0.51%
$354,055 $26,056
Jul 18, 5 PM $0.0₅118
-0.51%
$354,055 $26,042
Jul 18, 4 PM $0.0₅118
-0.67%
$354,055 $25,944
Jul 18, 3 PM $0.0₅119
-2.47%
$355,554 $25,953
Jul 18, 2 PM $0.0₅121
-0.33%
$363,348 $26,201
Jul 18, 1 PM $0.0₅121
-0.41%
$363,348 $27,394
Jul 18, 12 PM $0.0₅122
+0.08%
$365,147 $27,573
Jul 18, 11 AM $0.0₅122
+0.00%
$365,147 $27,573
Jul 18, 10 AM $0.0₅122
+0.08%
$365,147 $27,572
Jul 18, 9 AM $0.0₅122
+0.25%
$365,147 $27,590
Jul 18, 8 AM $0.0₅122
-0.33%
$364,248 $27,869
Jul 18, 7 AM $0.0₅122
+0.00%
$365,447 $28,149
Jul 18, 6 AM $0.0₅122
+0.00%
$365,447 $28,149
Jul 18, 5 AM $0.0₅122
+0.00%
$365,447 $29,181
Jul 18, 4 AM $0.0₅122
-0.49%
$365,447 $29,316
Jul 18, 3 AM $0.0₅122
+0.16%
$367,246 $27,998
Jul 18, 2 AM $0.0₅122
-0.08%
$366,646 $28,626