MILLI Historical Data

MILLI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅256
+0.04%
$ 768,068 $ 52,703
Jan 15, 9 PM $ 0.0₅257
+0.20%
$ 769,267 $ 52,682
Jan 15, 8 PM $ 0.0₅256
-1.50%
$ 767,169 $ 52,349
Jan 15, 7 PM $ 0.0₅26
-0.88%
$ 779,760 $ 52,817
Jan 15, 6 PM $ 0.0₅26
-1.03%
$ 781,259 $ 52,544
Jan 15, 5 PM $ 0.0₅262
+0.00%
$ 786,955 $ 52,815
Jan 15, 4 PM $ 0.0₅263
+0.11%
$ 786,955 $ 52,451
Jan 15, 3 PM $ 0.0₅263
+0.50%
$ 787,255 $ 53,307
Jan 15, 2 PM $ 0.0₅261
+0.00%
$ 783,657 $ 53,804
Jan 15, 1 PM $ 0.0₅261
+0.08%
$ 783,058 $ 53,613
Jan 15, 12 PM $ 0.0₅261
-0.61%
$ 782,758 $ 52,999
Jan 15, 11 AM $ 0.0₅262
+0.04%
$ 786,955 $ 52,732
Jan 15, 10 AM $ 0.0₅262
+0.00%
$ 786,955 $ 52,576
Jan 15, 9 AM $ 0.0₅262
+0.46%
$ 786,955 $ 52,241
Jan 15, 8 AM $ 0.0₅261
-0.23%
$ 782,758 $ 52,577
Jan 15, 7 AM $ 0.0₅262
+0.11%
$ 785,156 $ 52,684
Jan 15, 6 AM $ 0.0₅262
-0.19%
$ 785,456 $ 52,847
Jan 15, 5 AM $ 0.0₅261
-0.31%
$ 783,358 $ 52,579
Jan 15, 4 AM $ 0.0₅262
-0.11%
$ 785,756 $ 53,322
Jan 15, 3 AM $ 0.0₅262
-1.87%
$ 786,655 $ 53,493
Jan 15, 2 AM $ 0.0₅267
+0.00%
$ 801,645 $ 53,013
Jan 15, 1 AM $ 0.0₅267
+0.00%
$ 801,645 $ 53,013
Jan 15, 12 AM $ 0.0₅267
+0.00%
$ 801,645 $ 52,309
Jan 14, 11 PM $ 0.0₅267
-0.52%
$ 801,945 $ 52,280
Jan 14, 10 PM $ 0.0₅268
-0.48%
$ 804,943 $ 52,292
Jan 14, 9 PM $ 0.0₅269
+0.49%
$ 807,341 $ 52,443
Jan 14, 8 PM $ 0.0₅269
+0.15%
$ 806,442 $ 53,435
Jan 14, 7 PM $ 0.0₅27
+1.16%
$ 809,440 $ 52,830
Jan 14, 6 PM $ 0.0₅267
-1.88%
$ 800,146 $ 53,222
Jan 14, 5 PM $ 0.0₅272
-1.41%
$ 815,735 $ 53,167
Jan 14, 4 PM $ 0.0₅276
+0.99%
$ 828,626 $ 54,753
Jan 14, 3 PM $ 0.0₅272
+1.04%
$ 816,934 $ 54,112
Jan 14, 2 PM $ 0.0₅27
+0.52%
$ 808,540 $ 53,401
Jan 14, 1 PM $ 0.0₅268
-0.30%
$ 804,343 $ 53,737
Jan 14, 12 PM $ 0.0₅269
+0.00%
$ 806,142 $ 51,928
Jan 14, 11 AM $ 0.0₅269
-1.32%
$ 806,142 $ 52,252
Jan 14, 10 AM $ 0.0₅272
-0.07%
$ 815,136 $ 52,602
Jan 14, 9 AM $ 0.0₅272
+0.74%
$ 815,735 $ 53,049
Jan 14, 8 AM $ 0.0₅27
-0.22%
$ 809,739 $ 53,159
Jan 14, 7 AM $ 0.0₅271
-0.37%
$ 811,538 $ 52,909
Jan 14, 6 AM $ 0.0₅271
-0.11%
$ 813,937 $ 52,430
Jan 14, 5 AM $ 0.0₅273
-0.33%
$ 817,834 $ 52,944
Jan 14, 4 AM $ 0.0₅296
+1.65%
$ 887,985 $ 52,775
Jan 14, 3 AM $ 0.0₅291
-0.55%
$ 873,595 $ 53,617
Jan 14, 2 AM $ 0.0₅293
+0.03%
$ 876,593 $ 54,009
Jan 14, 1 AM $ 0.0₅292
-0.10%
$ 878,092 $ 54,154
Jan 14, 12 AM $ 0.0₅293
+0.48%
$ 877,792 $ 54,423
Jan 13, 11 PM $ 0.0₅291
-1.15%
$ 878,092 $ 54,328
Jan 13, 10 PM $ 0.0₅295
+1.94%
$ 884,088 $ 54,414
Jan 13, 9 PM $ 0.0₅289
-0.07%
$ 867,000 $ 54,565