Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0₅122
-0.08%
$366,646 $28,626
Jul 18, 1 AM $0.0₅122
-1.53%
$366,946 $29,301
Jul 18, 12 AM $0.0₅125
+0.32%
$373,841 $28,325
Jul 17, 11 PM $0.0₅124
+0.08%
$372,642 $28,342
Jul 17, 10 PM $0.0₅123
-0.88%
$369,344 $28,326
Jul 17, 9 PM $0.0₅124
+0.00%
$372,642 $29,339
Jul 17, 8 PM $0.0₅124
+0.73%
$372,642 $29,321
Jul 17, 7 PM $0.0₅123
+0.00%
$369,944 $29,321
Jul 17, 6 PM $0.0₅124
-0.08%
$372,642 $29,373
Jul 17, 5 PM $0.0₅124
+0.08%
$372,942 $30,369
Jul 17, 4 PM $0.0₅124
+0.32%
$372,642 $30,960
Jul 17, 3 PM $0.0₅124
-0.24%
$370,244 $31,012
Jul 17, 2 PM $0.0₅123
+14.50%
$369,344 $31,132
Jul 17, 1 PM $0.0₅107
+0.00%
$321,977 $31,528
Jul 17, 12 PM $0.0₅108
+0.56%
$322,277 $32,618
Jul 17, 11 AM $0.0₅107
-0.47%
$320,478 $32,930
Jul 17, 10 AM $0.0₅107
-0.56%
$320,478 $33,261
Jul 17, 9 AM $0.0₅108
-0.37%
$322,277 $33,796
Jul 17, 8 AM $0.0₅108
+0.00%
$323,776 $38,468
Jul 17, 7 AM $0.0₅108
+0.00%
$323,776 $38,368
Jul 17, 6 AM $0.0₅108
-0.64%
$323,776 $37,389
Jul 17, 5 AM $0.0₅109
-0.09%
$325,874 $36,045
Jul 17, 4 AM $0.0₅109
+0.00%
$326,474 $35,038
Jul 17, 3 AM $0.0₅109
-0.91%
$326,174 $34,066
Jul 17, 2 AM $0.0₅11
-0.36%
$328,872 $32,301
Jul 17, 1 AM $0.0₅11
+0.09%
$330,071 $31,058
Jul 17, 12 AM $0.0₅11
+0.00%
$329,772 $29,966
Jul 16, 11 PM $0.0₅11
+0.09%
$330,071 $28,994
Jul 16, 10 PM $0.0₅11
-1.34%
$330,071 $28,021
Jul 16, 9 PM $0.0₅112
+0.00%
$334,568 $26,036
Jul 16, 8 PM $0.0₅112
+0.00%
$334,568 $25,114
Jul 16, 7 PM $0.0₅112
-0.18%
$334,568 $24,188
Jul 16, 6 PM $0.0₅112
+0.00%
$334,868 $23,164
Jul 16, 5 PM $0.0₅112
+0.54%
$334,868 $21,331
Jul 16, 4 PM $0.0₅111
-0.36%
$333,069 $20,579
Jul 16, 3 PM $0.0₅111
+5.49%
$333,969 $20,650
Jul 16, 2 PM $0.0₅104
-0.48%
$311,185 $19,629
Jul 16, 1 PM $0.0₅104
-0.76%
$312,684 $18,023
Jul 16, 12 PM $0.0₅105
+0.00%
$315,082 $17,114
Jul 16, 11 AM $0.0₅105
-0.19%
$315,082 $16,826
Jul 16, 10 AM $0.0₅105
+5.83%
$315,681 $16,505
Jul 16, 9 AM $0.0₆992
+5.76%
$297,394 $15,920
Jul 16, 8 AM $0.0₆938
-0.85%
$281,205 $11,403
Jul 16, 7 AM $0.0₆946
-0.21%
$283,604 $11,468
Jul 16, 6 AM $0.0₆948
-1.04%
$284,203 $12,484
Jul 16, 5 AM $0.0₆958
+0.00%
$287,201 $12,800
Jul 16, 4 AM $0.0₆958
+0.00%
$287,201 $13,461
Jul 16, 3 AM $0.0₆958
+0.00%
$287,201 $13,513
Jul 16, 2 AM $0.0₆958
+0.00%
$287,201 $14,503
Jul 16, 1 AM $0.0₆958
+0.00%
$287,201 $15,475