MILLI Historical Data

MILLI Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0₅145
-0.48%
$436,198 $54,621
May 18, 3 AM $0.0₅146
+0.83%
$438,297 $54,667
May 18, 2 AM $0.0₅145
+0.00%
$434,699 $54,464
May 18, 1 AM $0.0₅145
+0.00%
$434,699 $54,442
May 18, 12 AM $0.0₅145
-0.41%
$434,699 $54,501
May 17, 11 PM $0.0₅146
-2.15%
$436,498 $54,405
May 17, 10 PM $0.0₅149
+0.20%
$446,091 $54,429
May 17, 9 PM $0.0₅148
+0.41%
$445,192 $54,485
May 17, 8 PM $0.0₅148
+0.14%
$443,393 $54,423
May 17, 7 PM $0.0₅148
+0.41%
$443,693 $54,412
May 17, 6 PM $0.0₅147
-0.14%
$441,894 $54,933
May 17, 5 PM $0.0₅148
+0.82%
$442,494 $55,057
May 17, 1 PM $0.0₅137
-0.22%
$411,015 $54,663
May 17, 12 PM $0.0₅137
-0.07%
$412,215 $54,392
May 17, 11 AM $0.0₅137
-0.72%
$411,615 $53,731
May 17, 10 AM $0.0₅138
+0.36%
$414,613 $53,556
May 17, 9 AM $0.0₅138
+0.95%
$413,114 $53,651
May 17, 8 AM $0.0₅137
-0.87%
$409,516 $53,673
May 17, 7 AM $0.0₅138
+0.51%
$413,114 $53,633
May 17, 6 AM $0.0₅137
+1.33%
$411,015 $53,708
May 17, 5 AM $0.0₅135
-0.07%
$405,619 $53,938
May 17, 4 AM $0.0₅134
-0.22%
$401,722 $53,790
May 17, 3 AM $0.0₅134
+0.60%
$402,321 $53,933
May 17, 2 AM $0.0₅133
+0.15%
$399,923 $54,133
May 17, 1 AM $0.0₅133
-1.19%
$399,623 $54,126
May 17, 12 AM $0.0₅135
+0.15%
$404,420 $54,010
May 16, 11 PM $0.0₅135
+0.45%
$403,820 $54,013
May 16, 10 PM $0.0₅134
+0.15%
$402,022 $53,982
May 16, 9 PM $0.0₅134
-0.30%
$401,422 $53,620
May 16, 8 PM $0.0₅134
-0.22%
$402,621 $53,791
May 16, 7 PM $0.0₅135
+1.13%
$403,521 $54,011
May 16, 6 PM $0.0₅133
+0.00%
$399,024 $53,341
May 16, 5 PM $0.0₅133
+0.08%
$399,024 $53,341
May 16, 4 PM $0.0₅133
-0.45%
$398,724 $53,527
May 16, 3 PM $0.0₅134
+0.45%
$400,523 $53,591
May 16, 2 PM $0.0₅133
+0.15%
$398,724 $53,727
May 16, 1 PM $0.0₅132
-0.45%
$396,625 $54,049
May 16, 12 PM $0.0₅133
+0.23%
$398,424 $54,253
May 16, 11 AM $0.0₅133
+1.14%
$397,525 $54,287
May 16, 10 AM $0.0₅131
-4.45%
$393,028 $54,245
May 16, 9 AM $0.0₅137
-0.29%
$409,516 $54,030
May 16, 8 AM $0.0₅137
-0.07%
$411,015 $54,091
May 16, 7 AM $0.0₅137
+0.00%
$410,116 $54,044
May 16, 6 AM $0.0₅137
-1.94%
$410,116 $54,165
May 16, 5 AM $0.0₅139
+0.07%
$417,911 $54,044
May 16, 4 AM $0.0₅139
+1.60%
$417,611 $54,251
May 16, 3 AM $0.0₅137
+0.00%
$411,015 $54,266
May 16, 2 AM $0.0₅137
+0.00%
$411,015 $54,070
May 16, 1 AM $0.0₅137
+0.00%
$411,015 $54,177
May 16, 12 AM $0.0₅137
+0.00%
$411,015 $54,286