MILLI Historical Data

MILLI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅181
+0.06%
$ 543,824 $ 53,867
Mar 17, 6 PM $ 0.0₅181
+0.11%
$ 543,524 $ 51,329
Mar 17, 5 PM $ 0.0₅181
+0.06%
$ 542,924 $ 49,011
Mar 17, 4 PM $ 0.0₅181
+0.11%
$ 542,624 $ 46,511
Mar 17, 3 PM $ 0.0₅181
+0.22%
$ 541,725 $ 44,721
Mar 17, 2 PM $ 0.0₅18
+3.21%
$ 540,526 $ 44,511
Mar 17, 1 PM $ 0.0₅174
-2.35%
$ 522,238 $ 44,615
Mar 17, 12 PM $ 0.0₅178
-0.11%
$ 534,830 $ 43,343
Mar 17, 11 AM $ 0.0₅179
-0.33%
$ 535,429 $ 43,277
Mar 17, 10 AM $ 0.0₅179
-2.08%
$ 537,228 $ 43,170
Mar 17, 9 AM $ 0.0₅183
-1.40%
$ 548,320 $ 43,151
Mar 17, 8 AM $ 0.0₅185
-1.49%
$ 556,115 $ 42,830
Mar 17, 7 AM $ 0.0₅185
-0.65%
$ 553,417 $ 42,439
Mar 17, 6 AM $ 0.0₅188
+1.29%
$ 565,109 $ 42,240
Mar 17, 5 AM $ 0.0₅186
+1.42%
$ 557,314 $ 42,128
Mar 17, 4 AM $ 0.0₅183
-1.72%
$ 549,520 $ 41,831
Mar 17, 3 AM $ 0.0₅186
+0.00%
$ 559,113 $ 41,612
Mar 17, 2 AM $ 0.0₅186
-1.58%
$ 559,113 $ 41,514
Mar 17, 1 AM $ 0.0₅189
+0.85%
$ 568,107 $ 41,345
Mar 17, 12 AM $ 0.0₅188
-2.34%
$ 563,310 $ 41,250
Mar 16, 11 PM $ 0.0₅192
+4.62%
$ 576,801 $ 41,103
Mar 16, 10 PM $ 0.0₅184
-0.38%
$ 551,318 $ 39,067
Mar 16, 9 PM $ 0.0₅185
-0.05%
$ 553,417 $ 41,291
Mar 16, 8 PM $ 0.0₅185
+0.00%
$ 553,717 $ 43,570
Mar 16, 7 PM $ 0.0₅185
+0.11%
$ 553,717 $ 45,775
Mar 16, 6 PM $ 0.0₅184
-0.75%
$ 553,117 $ 48,024
Mar 16, 5 PM $ 0.0₅186
+1.25%
$ 557,314 $ 50,197
Mar 16, 4 PM $ 0.0₅184
-1.13%
$ 550,419 $ 52,486
Mar 16, 3 PM $ 0.0₅187
+3.72%
$ 555,216 $ 57,690
Mar 16, 2 PM $ 0.0₅18
+2.45%
$ 539,926 $ 57,939
Mar 16, 1 PM $ 0.0₅176
+0.69%
$ 527,335 $ 57,684
Mar 16, 12 PM $ 0.0₅174
-3.07%
$ 520,440 $ 57,606
Mar 16, 11 AM $ 0.0₅179
-2.56%
$ 536,928 $ 57,368
Mar 16, 10 AM $ 0.0₅184
+0.22%
$ 551,918 $ 57,223
Mar 16, 9 AM $ 0.0₅184
+1.27%
$ 551,918 $ 57,276
Mar 16, 8 AM $ 0.0₅179
-5.98%
$ 537,528 $ 57,202
Mar 16, 7 AM $ 0.0₅179
-2.45%
$ 538,127 $ 57,088
Mar 16, 6 AM $ 0.0₅183
-0.92%
$ 549,819 $ 56,249
Mar 16, 5 AM $ 0.0₅184
+5.93%
$ 551,618 $ 56,213
Mar 16, 4 AM $ 0.0₅175
-0.06%
$ 525,236 $ 55,869
Mar 16, 3 AM $ 0.0₅175
+0.34%
$ 523,737 $ 55,911
Mar 16, 2 AM $ 0.0₅173
+0.06%
$ 519,540 $ 55,919
Mar 16, 1 AM $ 0.0₅173
+0.12%
$ 519,241 $ 55,938
Mar 16, 12 AM $ 0.0₅173
-0.06%
$ 519,840 $ 55,948
Mar 15, 11 PM $ 0.0₅173
+2.66%
$ 520,140 $ 56,689
Mar 15, 10 PM $ 0.0₅169
+0.00%
$ 506,649 $ 56,733
Mar 15, 9 PM $ 0.0₅169
+0.30%
$ 506,649 $ 56,679
Mar 15, 8 PM $ 0.0₅168
-3.93%
$ 505,150 $ 56,614
Mar 15, 7 PM $ 0.0₅174
-1.02%
$ 521,639 $ 56,589
Mar 15, 6 PM $ 0.0₅177
+6.05%
$ 530,932 $ 56,479