MILLI Historical Data

MILLI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅295
+1.94%
$ 884,088 $ 54,414
Jan 13, 9 PM $ 0.0₅289
-0.07%
$ 867,000 $ 54,565
Jan 13, 8 PM $ 0.0₅289
+0.21%
$ 865,501 $ 53,811
Jan 13, 7 PM $ 0.0₅289
-0.89%
$ 865,501 $ 54,532
Jan 13, 6 PM $ 0.0₅29
+0.73%
$ 870,298 $ 54,632
Jan 13, 5 PM $ 0.0₅288
-1.44%
$ 864,002 $ 53,568
Jan 13, 4 PM $ 0.0₅292
+4.24%
$ 876,293 $ 50,478
Jan 13, 3 PM $ 0.0₅28
+0.94%
$ 840,618 $ 48,529
Jan 13, 2 PM $ 0.0₅278
+0.04%
$ 832,823 $ 46,871
Jan 13, 1 PM $ 0.0₅278
+0.00%
$ 832,524 $ 47,548
Jan 13, 12 PM $ 0.0₅278
+0.00%
$ 832,524 $ 48,217
Jan 13, 11 AM $ 0.0₅278
+0.00%
$ 832,524 $ 47,000
Jan 13, 10 AM $ 0.0₅278
+0.04%
$ 832,524 $ 46,478
Jan 13, 9 AM $ 0.0₅278
-0.50%
$ 832,524 $ 46,450
Jan 13, 8 AM $ 0.0₅279
-0.46%
$ 835,222 $ 46,595
Jan 13, 7 AM $ 0.0₅28
+1.01%
$ 839,119 $ 46,316
Jan 13, 6 AM $ 0.0₅277
-0.32%
$ 831,324 $ 46,284
Jan 13, 5 AM $ 0.0₅277
-0.82%
$ 831,324 $ 46,538
Jan 13, 4 AM $ 0.0₅279
+0.47%
$ 837,320 $ 46,710
Jan 13, 3 AM $ 0.0₅278
+0.47%
$ 833,423 $ 46,903
Jan 13, 2 AM $ 0.0₅278
-0.11%
$ 833,123 $ 47,708
Jan 13, 1 AM $ 0.0₅278
+0.25%
$ 833,123 $ 48,341
Jan 13, 12 AM $ 0.0₅277
+0.91%
$ 831,324 $ 49,678
Jan 12, 11 PM $ 0.0₅276
-0.79%
$ 827,727 $ 50,913
Jan 12, 10 PM $ 0.0₅278
+0.00%
$ 834,322 $ 51,065
Jan 12, 9 PM $ 0.0₅278
+0.65%
$ 834,622 $ 51,891
Jan 12, 8 PM $ 0.0₅277
-1.81%
$ 829,526 $ 53,097
Jan 12, 7 PM $ 0.0₅282
-0.11%
$ 844,216 $ 53,720
Jan 12, 6 PM $ 0.0₅282
+0.32%
$ 845,115 $ 54,322
Jan 12, 5 PM $ 0.0₅281
-0.18%
$ 842,417 $ 55,316
Jan 12, 4 PM $ 0.0₅28
+1.15%
$ 840,618 $ 55,009
Jan 12, 3 PM $ 0.0₅277
-0.25%
$ 831,025 $ 55,132
Jan 12, 2 PM $ 0.0₅278
-1.63%
$ 833,123 $ 55,080
Jan 12, 1 PM $ 0.0₅282
-0.04%
$ 846,914 $ 52,667
Jan 12, 12 PM $ 0.0₅283
-0.21%
$ 847,213 $ 55,095
Jan 12, 11 AM $ 0.0₅283
+0.04%
$ 848,413 $ 54,142
Jan 12, 10 AM $ 0.0₅283
+0.07%
$ 848,413 $ 52,230
Jan 12, 9 AM $ 0.0₅283
+0.00%
$ 847,513 $ 49,862
Jan 12, 8 AM $ 0.0₅283
-1.70%
$ 847,513 $ 47,280
Jan 12, 7 AM $ 0.0₅288
-1.34%
$ 863,102 $ 45,700
Jan 12, 6 AM $ 0.0₅292
-0.27%
$ 874,794 $ 43,952
Jan 12, 5 AM $ 0.0₅293
+0.48%
$ 877,792 $ 41,381
Jan 12, 4 AM $ 0.0₅291
-0.55%
$ 872,996 $ 38,626
Jan 12, 3 AM $ 0.0₅293
+0.97%
$ 879,291 $ 35,727
Jan 12, 2 AM $ 0.0₅29
+1.29%
$ 872,396 $ 32,755
Jan 12, 1 AM $ 0.0₅288
+0.88%
$ 862,803 $ 29,650
Jan 12, 12 AM $ 0.0₅287
-0.10%
$ 859,205 $ 26,613
Jan 11, 11 PM $ 0.0₅287
+0.74%
$ 860,105 $ 23,357
Jan 11, 10 PM $ 0.0₅285
-0.25%
$ 854,409 $ 21,324
Jan 11, 9 PM $ 0.0₅286
+0.35%
$ 858,306 $ 19,426