MILLI Historical Data

MILLI Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0₅137
+0.00%
$411,015 $54,286
May 15, 11 PM $0.0₅137
+0.00%
$411,015 $54,427
May 15, 10 PM $0.0₅137
-0.22%
$411,015 $54,591
May 15, 9 PM $0.0₅137
+3.32%
$410,716 $55,104
May 15, 8 PM $0.0₅133
-0.38%
$397,525 $54,984
May 15, 7 PM $0.0₅133
-0.22%
$399,024 $54,818
May 15, 6 PM $0.0₅133
-0.07%
$399,923 $54,511
May 15, 5 PM $0.0₅133
+0.23%
$400,223 $53,322
May 15, 4 PM $0.0₅133
-0.23%
$398,424 $53,107
May 15, 3 PM $0.0₅133
-0.22%
$399,324 $52,799
May 15, 2 PM $0.0₅134
-0.82%
$400,523 $52,773
May 15, 1 PM $0.0₅135
-4.54%
$403,820 $52,892
May 15, 12 PM $0.0₅141
+0.21%
$422,707 $52,769
May 15, 11 AM $0.0₅141
-2.09%
$422,108 $53,900
May 15, 10 AM $0.0₅144
+0.56%
$432,601 $53,718
May 15, 9 AM $0.0₅144
+0.21%
$432,301 $53,815
May 15, 8 AM $0.0₅144
-1.24%
$431,401 $53,653
May 15, 7 AM $0.0₅146
-0.55%
$436,798 $53,922
May 15, 6 AM $0.0₅146
-0.34%
$437,697 $53,841
May 15, 5 AM $0.0₅146
-0.27%
$439,196 $53,927
May 15, 4 AM $0.0₅147
-0.41%
$440,395 $53,845
May 15, 3 AM $0.0₅147
+0.34%
$442,194 $53,792
May 15, 2 AM $0.0₅147
+0.20%
$440,695 $53,837
May 15, 1 AM $0.0₅147
-0.68%
$439,796 $53,798
May 15, 12 AM $0.0₅148
-0.14%
$442,793 $53,835
May 14, 11 PM $0.0₅148
-0.20%
$443,393 $53,777
May 14, 10 PM $0.0₅148
+0.34%
$444,592 $53,624
May 14, 9 PM $0.0₅148
+0.00%
$443,093 $53,421
May 14, 8 PM $0.0₅148
-0.54%
$443,093 $53,400
May 14, 7 PM $0.0₅149
-0.20%
$445,492 $53,354
May 14, 6 PM $0.0₅149
+0.07%
$446,391 $53,868
May 14, 5 PM $0.0₅149
+0.54%
$446,091 $55,056
May 14, 4 PM $0.0₅148
+0.61%
$443,693 $55,118
May 14, 3 PM $0.0₅147
-0.61%
$440,995 $55,469
May 14, 2 PM $0.0₅147
-0.41%
$441,294 $55,376
May 14, 1 PM $0.0₅148
-0.40%
$443,093 $54,942
May 14, 12 PM $0.0₅148
+0.68%
$444,892 $54,835
May 14, 11 AM $0.0₅147
+0.00%
$441,894 $54,009
May 14, 10 AM $0.0₅147
+0.00%
$441,894 $54,020
May 14, 9 AM $0.0₅147
+0.14%
$441,894 $53,939
May 14, 8 AM $0.0₅147
-0.34%
$440,395 $53,995
May 14, 7 AM $0.0₅147
-0.34%
$440,395 $53,789
May 14, 6 AM $0.0₅147
+0.41%
$442,194 $53,715
May 14, 5 AM $0.0₅147
-0.41%
$440,395 $53,760
May 14, 4 AM $0.0₅147
+0.14%
$439,796 $53,801
May 14, 3 AM $0.0₅146
-0.14%
$439,196 $53,740
May 14, 2 AM $0.0₅147
-0.20%
$439,796 $53,695
May 14, 1 AM $0.0₅147
+0.00%
$440,695 $53,643
May 14, 12 AM $0.0₅147
+0.07%
$440,695 $53,521
May 13, 11 PM $0.0₅147
+0.20%
$440,995 $53,518