Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0₆958
+0.00%
$287,201 $15,475
Jul 16, 12 AM $0.0₆958
+0.00%
$287,201 $16,464
Jul 15, 11 PM $0.0₆958
+0.00%
$287,201 $17,437
Jul 15, 10 PM $0.0₆958
+0.00%
$287,201 $18,409
Jul 15, 9 PM $0.0₆958
+0.00%
$287,201 $19,381
Jul 15, 8 PM $0.0₆958
-0.31%
$287,201 $22,599
Jul 15, 7 PM $0.0₆961
+0.00%
$288,101 $23,516
Jul 15, 6 PM $0.0₆961
+0.31%
$288,101 $24,496
Jul 15, 5 PM $0.0₆958
-0.62%
$287,201 $25,354
Jul 15, 4 PM $0.0₆964
-1.63%
$289,000 $25,555
Jul 15, 3 PM $0.0₆98
+0.00%
$293,797 $25,237
Jul 15, 2 PM $0.0₆98
+0.00%
$293,797 $25,219
Jul 15, 1 PM $0.0₆98
+1.03%
$293,797 $25,236
Jul 15, 12 PM $0.0₆97
+0.83%
$290,799 $25,151
Jul 15, 11 AM $0.0₆958
-0.31%
$287,201 $25,408
Jul 15, 10 AM $0.0₆956
-0.31%
$286,602 $25,440
Jul 15, 9 AM $0.0₆958
-0.62%
$287,201 $25,455
Jul 15, 8 AM $0.0₆966
+7.69%
$289,600 $25,265
Jul 15, 7 AM $0.0₆905
-0.33%
$271,312 $25,256
Jul 15, 6 AM $0.0₆904
+0.67%
$271,012 $25,221
Jul 15, 5 AM $0.0₆905
-0.11%
$271,312 $25,220
Jul 15, 4 AM $0.0₆906
+0.00%
$271,612 $25,672
Jul 15, 3 AM $0.0₆906
+0.00%
$271,612 $26,618
Jul 15, 2 AM $0.0₆906
+0.00%
$271,612 $26,622
Jul 15, 1 AM $0.0₆906
+0.00%
$271,612 $26,638
Jul 15, 12 AM $0.0₆906
+0.00%
$271,612 $26,621
Jul 14, 11 PM $0.0₆906
+0.00%
$271,612 $26,638
Jul 14, 10 PM $0.0₆906
+0.00%
$271,612 $26,637
Jul 14, 9 PM $0.0₆906
+0.00%
$271,612 $26,671
Jul 14, 8 PM $0.0₆906
+0.89%
$271,612 $24,376
Jul 14, 7 PM $0.0₆905
-0.11%
$271,312 $24,352
Jul 14, 6 PM $0.0₆906
+0.89%
$271,612 $24,344
Jul 14, 5 PM $0.0₆905
-0.11%
$271,312 $24,301
Jul 14, 4 PM $0.0₆906
+0.00%
$271,612 $25,009
Jul 14, 3 PM $0.0₆906
+0.00%
$271,612 $25,073
Jul 14, 2 PM $0.0₆906
+0.00%
$271,612 $25,622
Jul 14, 1 PM $0.0₆906
+0.00%
$271,612 $25,593
Jul 14, 12 PM $0.0₆906
+1.91%
$271,612 $25,364
Jul 14, 11 AM $0.0₆896
-0.11%
$268,614 $25,042
Jul 14, 10 AM $0.0₆889
-0.89%
$266,515 $25,244
Jul 14, 9 AM $0.0₆889
-0.45%
$266,515 $25,245
Jul 14, 8 AM $0.0₆896
+0.00%
$268,614 $25,227
Jul 14, 7 AM $0.0₆889
-0.89%
$266,515 $25,012
Jul 14, 6 AM $0.0₆897
+0.00%
$268,914 $24,939
Jul 14, 5 AM $0.0₆898
+0.00%
$269,214 $24,937
Jul 14, 4 AM $0.0₆893
-0.67%
$267,715 $24,757
Jul 14, 3 AM $0.0₆899
-0.22%
$269,513 $24,748
Jul 14, 2 AM $0.0₆898
-0.33%
$269,214 $26,276
Jul 14, 1 AM $0.0₆901
+0.11%
$270,113 $27,045
Jul 14, 12 AM $0.0₆898
-0.33%
$269,214 $27,243