MILLI Historical Data

MILLI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅174
-1.02%
$ 521,639 $ 56,589
Mar 15, 6 PM $ 0.0₅177
+6.05%
$ 530,932 $ 56,479
Mar 15, 5 PM $ 0.0₅167
-1.42%
$ 500,653 $ 56,380
Mar 15, 4 PM $ 0.0₅169
+0.77%
$ 507,848 $ 56,441
Mar 15, 3 PM $ 0.0₅168
-0.41%
$ 503,951 $ 52,754
Mar 15, 2 PM $ 0.0₅169
+0.00%
$ 506,050 $ 52,519
Mar 15, 1 PM $ 0.0₅169
-0.35%
$ 506,050 $ 52,614
Mar 15, 12 PM $ 0.0₅169
+0.00%
$ 507,848 $ 52,544
Mar 15, 11 AM $ 0.0₅167
+1.64%
$ 502,152 $ 52,769
Mar 15, 10 AM $ 0.0₅165
+0.49%
$ 494,058 $ 52,944
Mar 15, 9 AM $ 0.0₅164
+2.05%
$ 491,660 $ 52,874
Mar 15, 8 AM $ 0.0₅161
+0.00%
$ 481,766 $ 52,905
Mar 15, 7 AM $ 0.0₅161
-0.68%
$ 481,766 $ 52,847
Mar 15, 6 AM $ 0.0₅162
-0.12%
$ 485,064 $ 53,764
Mar 15, 5 AM $ 0.0₅162
+0.25%
$ 485,664 $ 53,714
Mar 15, 4 AM $ 0.0₅162
+0.00%
$ 484,465 $ 54,125
Mar 15, 3 AM $ 0.0₅162
+0.06%
$ 484,465 $ 54,192
Mar 15, 2 AM $ 0.0₅161
+0.00%
$ 484,165 $ 54,349
Mar 15, 1 AM $ 0.0₅161
+0.06%
$ 484,165 $ 54,703
Mar 15, 12 AM $ 0.0₅161
-2.42%
$ 483,865 $ 55,239
Mar 14, 11 PM $ 0.0₅165
+2.86%
$ 495,857 $ 54,905
Mar 14, 10 PM $ 0.0₅161
+0.00%
$ 482,066 $ 55,299
Mar 14, 9 PM $ 0.0₅161
+0.00%
$ 482,066 $ 56,588
Mar 14, 8 PM $ 0.0₅161
+0.06%
$ 482,066 $ 56,965
Mar 14, 7 PM $ 0.0₅161
+0.37%
$ 481,766 $ 57,371
Mar 14, 6 PM $ 0.0₅16
-1.84%
$ 479,968 $ 57,732
Mar 14, 5 PM $ 0.0₅163
-0.97%
$ 488,961 $ 58,140
Mar 14, 4 PM $ 0.0₅165
+0.55%
$ 493,758 $ 58,479
Mar 14, 3 PM $ 0.0₅164
+1.55%
$ 491,060 $ 58,702
Mar 14, 2 PM $ 0.0₅161
+0.00%
$ 483,565 $ 58,952
Mar 14, 1 PM $ 0.0₅161
-2.83%
$ 483,565 $ 59,266
Mar 14, 12 PM $ 0.0₅166
+0.06%
$ 497,356 $ 59,663
Mar 14, 11 AM $ 0.0₅166
-0.06%
$ 497,056 $ 60,209
Mar 14, 10 AM $ 0.0₅166
+0.12%
$ 497,356 $ 60,727
Mar 14, 9 AM $ 0.0₅166
+0.00%
$ 496,756 $ 61,309
Mar 14, 8 AM $ 0.0₅166
-0.06%
$ 496,756 $ 61,617
Mar 14, 7 AM $ 0.0₅166
-0.12%
$ 497,056 $ 60,076
Mar 14, 6 AM $ 0.0₅166
+0.00%
$ 497,655 $ 57,713
Mar 14, 5 AM $ 0.0₅166
+0.00%
$ 497,655 $ 55,575
Mar 14, 4 AM $ 0.0₅166
+0.12%
$ 497,655 $ 53,776
Mar 14, 3 AM $ 0.0₅166
-0.12%
$ 497,056 $ 51,542
Mar 14, 2 AM $ 0.0₅166
-0.95%
$ 497,655 $ 49,134
Mar 14, 1 AM $ 0.0₅167
+0.06%
$ 501,853 $ 48,433
Mar 14, 12 AM $ 0.0₅167
+0.24%
$ 501,553 $ 47,547
Mar 13, 11 PM $ 0.0₅166
+1.03%
$ 499,154 $ 47,102
Mar 13, 10 PM $ 0.0₅165
-0.84%
$ 494,957 $ 47,037
Mar 13, 9 PM $ 0.0₅166
+0.00%
$ 499,154 $ 45,882
Mar 13, 8 PM $ 0.0₅166
-0.12%
$ 499,154 $ 45,461
Mar 13, 7 PM $ 0.0₅167
+0.18%
$ 499,754 $ 45,012
Mar 13, 6 PM $ 0.0₅167
+0.24%
$ 499,454 $ 44,605