MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅167
-0.95%
$500,054 $56,360
Feb 3, 2026 $0.0₅169
-7.46%
$506,050 $41,357
Feb 2, 2026 $0.0₅182
+4.29%
$547,121 $49,231
Feb 1, 2026 $0.0₅175
-9.33%
$524,637 $53,202
Jan 31, 2026 $0.0₅193
-9.35%
$578,599 $55,529
Jan 30, 2026 $0.0₅213
-4.79%
$638,258 $52,862
Jan 29, 2026 $0.0₅223
-10.53%
$669,736 $53,941
Jan 28, 2026 $0.0₅25
-1.11%
$748,882 $52,506
Jan 27, 2026 $0.0₅251
-2.38%
$-- $58,448
Jan 26, 2026 $0.0₅257
+9.00%
$769,567 $57,984
Jan 25, 2026 $0.0₅235
+3.02%
$706,011 $59,578
Jan 24, 2026 $0.0₅229
-0.61%
$686,225 $46,753
Jan 23, 2026 $0.0₅23
+0.17%
$690,422 $38,379
Jan 22, 2026 $0.0₅23
-0.43%
$689,223 $3,586
Jan 21, 2026 $0.0₅231
+1.49%
$692,221 $36,303
Jan 20, 2026 $0.0₅227
+2.20%
$682,028 $46,808
Jan 19, 2026 $0.0₅223
-11.67%
$667,338 $46,257
Jan 18, 2026 $0.0₅252
-1.83%
$755,477 $51,952
Jan 17, 2026 $0.0₅257
+1.95%
$769,867 $52,506
Jan 16, 2026 $0.0₅252
-2.10%
$756,376 $49,257
Jan 15, 2026 $0.0₅257
-3.78%
$772,565 $51,944
Jan 14, 2026 $0.0₅267
-8.24%
$801,945 $52,280
Jan 13, 2026 $0.0₅291
+6.04%
$878,092 $54,328
Jan 12, 2026 $0.0₅276
-3.76%
$827,727 $50,913
Jan 11, 2026 $0.0₅287
-3.69%
$860,105 $23,357
Jan 10, 2026 $0.0₅298
-2.99%
$893,382 $31,150
Jan 9, 2026 $0.0₅307
-2.75%
$920,962 $51,338
Jan 8, 2026 $0.0₅316
-1.65%
$947,044 $53,846
Jan 7, 2026 $0.0₅321
-5.25%
$962,933 $47,572
Jan 6, 2026 $0.0₅339
-1.68%
$1.02 million $56,283
Jan 5, 2026 $0.0₅345
+7.92%
$1.03 million $14,034
Jan 4, 2026 $0.0₅319
+8.53%
$957,537 $26,699
Jan 3, 2026 $0.0₅294
-1.37%
$882,289 $31,092
Jan 2, 2026 $0.0₅298
-2.20%
$893,981 $53,056
Jan 1, 2026 $0.0₅304
+2.46%
$911,069 $50,350
Dec 31, 2025 $0.0₅297
-2.11%
$890,084 $43,585
Dec 30, 2025 $0.0₅304
+13.58%
$909,271 $47,305
Dec 29, 2025 $0.0₅267
+0.22%
$801,645 $15,839
Dec 28, 2025 $0.0₅265
-3.98%
$799,546 $50,972
Dec 27, 2025 $0.0₅277
+3.13%
$835,522 $46,607
Dec 26, 2025 $0.0₅269
+6.62%
$804,943 $53,865
Dec 25, 2025 $0.0₅252
-6.91%
$755,777 $54,370
Dec 24, 2025 $0.0₅271
-0.84%
$811,538 $53,080
Dec 23, 2025 $0.0₅273
+4.00%
$818,433 $54,810
Dec 22, 2025 $0.0₅261
+9.62%
$786,955 $50,952
Dec 21, 2025 $0.0₅236
-2.28%
$713,506 $56,604
Dec 20, 2025 $0.0₅242
-0.98%
$724,598 $54,766
Dec 19, 2025 $0.0₅244
+8.79%
$731,793 $54,541
Dec 18, 2025 $0.0₅224
-4.87%
$671,835 $54,793
Dec 17, 2025 $0.0₅292
+17.77%
$876,293 $55,290