MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅364
-3.32%
$ 1.09 million $ 54,732
Dec 2, 2025 $ 0.0₅376
+36.50%
$ 1.13 million $ 54,373
Dec 1, 2025 $ 0.0₅276
-25.97%
$ 825,928 $ 54,917
Nov 30, 2025 $ 0.0₅374
+4.52%
$ 1.12 million $ 54,890
Nov 29, 2025 $ 0.0₅358
+6.61%
$ 1.07 million $ 54,155
Nov 28, 2025 $ 0.0₅339
+5.53%
$ 1.01 million $ 52,890
Nov 27, 2025 $ 0.0₅324
-3.25%
$ 964,133 $ 54,858
Nov 26, 2025 $ 0.0₅335
+7.53%
$ 1 million $ 55,493
Nov 25, 2025 $ 0.0₅307
+5.25%
$ 935,053 $ 55,964
Nov 24, 2025 $ 0.0₅294
+1.27%
$ 873,895 $ 54,894
Nov 23, 2025 $ 0.0₅293
+6.39%
$ 871,796 $ 54,827
Nov 22, 2025 $ 0.0₅275
-3.64%
$ 825,628 $ 52,865
Nov 21, 2025 $ 0.0₅285
-10.04%
$ 856,207 $ 26,571
Nov 20, 2025 $ 0.0₅327
+13.92%
$ 950,342 $ 44,483
Nov 19, 2025 $ 0.0₅287
+0.74%
$ 861,604 $ 26,225
Nov 18, 2025 $ 0.0₅286
+21.21%
$ 855,308 $ 27,262
Nov 17, 2025 $ 0.0₅236
-17.12%
$ 706,611 $ 52,349
Nov 16, 2025 $ 0.0₅287
-41.64%
$ 852,610 $ 88,581
Nov 15, 2025 $ 0.0₅488
+0.56%
$ 1.48 million $ 54,587
Nov 14, 2025 $ 0.0₅489
-10.87%
$ 1.45 million $ 48,160
Nov 13, 2025 $ 0.0₅56
-20.63%
$ 1.65 million $ 56,605
Nov 12, 2025 $ 0.0₅705
-6.90%
$ 2.12 million $ 44,075
Nov 11, 2025 $ 0.0₅758
+43.45%
$ 2.27 million $ 130,592
Nov 10, 2025 $ 0.0₅528
+2.19%
$ 1.58 million $ 54,835
Nov 9, 2025 $ 0.0₅517
-1.58%
$ 1.55 million $ 54,743
Nov 8, 2025 $ 0.0₅525
+6.86%
$ 1.57 million $ 49,565
Nov 7, 2025 $ 0.0₅491
+30.06%
$ 1.47 million $ 49,433
Nov 6, 2025 $ 0.0₅378
-3.89%
$ 1.13 million $ 31,424
Nov 5, 2025 $ 0.0₅393
+31.07%
$ 1.18 million $ 42,549
Nov 4, 2025 $ 0.0₅3
-23.21%
$ 899,377 $ 55,037
Nov 3, 2025 $ 0.0₅388
-30.51%
$ 1.16 million $ 55,084
Nov 2, 2025 $ 0.0₅558
-1.95%
$ 1.67 million $ 61,586
Nov 1, 2025 $ 0.0₅571
+4.37%
$ 1.71 million $ 57,982
Oct 31, 2025 $ 0.0₅547
+11.42%
$ 1.64 million $ 115,918
Oct 30, 2025 $ 0.0₅491
-20.68%
$ 1.47 million $ 61,409
Oct 29, 2025 $ 0.0₅619
-0.55%
$ 1.86 million $ 57,695
Oct 28, 2025 $ 0.0₅621
-4.78%
$ 1.87 million $ 60,984
Oct 25, 2025 $ 0.0₅658
-0.83%
$ -- $ 65,283
Oct 24, 2025 $ 0.0₅664
+7.08%
$ 1.99 million $ 55,108
Oct 23, 2025 $ 0.0₅619
+0.67%
$ 1.86 million $ 47,584
Oct 22, 2025 $ 0.0₅606
-14.85%
$ 1.84 million $ 53,263
Oct 21, 2025 $ 0.0₅712
-5.09%
$ 2.13 million $ 250,013
Oct 20, 2025 $ 0.0₅75
+3.45%
$ 2.25 million $ 83,778
Oct 19, 2025 $ 0.0₅727
+3.12%
$ 2.17 million $ 124,483
Oct 18, 2025 $ 0.0₅704
-0.34%
$ 2.11 million $ 55,733
Oct 17, 2025 $ 0.0₅706
-8.49%
$ 2.11 million $ 54,937
Oct 16, 2025 $ 0.0₅764
-9.87%
$ 2.31 million $ 53,925
Oct 15, 2025 $ 0.0₅847
+1.39%
$ 2.54 million $ 54,832
Oct 14, 2025 $ 0.0₅836
-9.48%
$ 2.51 million $ 52,627
Oct 13, 2025 $ 0.0₅923
+7.56%
$ 2.77 million $ 48,629