MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅127
-0.63%
$ 381,036 $ 23,341
Jun 13, 11 AM $ 0.0₅127
-1.39%
$ 381,936 $ 21,609
Jun 13, 10 AM $ 0.0₅13
-0.76%
$ 390,330 $ 19,690
Jun 13, 9 AM $ 0.0₅131
-0.83%
$ 393,328 $ 21,420
Jun 13, 8 AM $ 0.0₅132
+2.16%
$ 396,625 $ 24,713
Jun 13, 7 AM $ 0.0₅129
+0.00%
$ 388,231 $ 24,304
Jun 13, 6 AM $ 0.0₅129
+0.00%
$ 388,231 $ 24,304
Jun 13, 5 AM $ 0.0₅129
+0.00%
$ 388,231 $ 24,304
Jun 13, 4 AM $ 0.0₅129
+0.00%
$ 388,231 $ 24,304
Jun 13, 3 AM $ 0.0₅129
+0.00%
$ 388,231 $ 24,304
Jun 13, 2 AM $ 0.0₅129
-0.08%
$ 388,231 $ 24,304
Jun 13, 1 AM $ 0.0₅13
+1.33%
$ 388,531 $ 24,387
Jun 13, 12 AM $ 0.0₅128
+0.00%
$ 383,435 $ 23,977
Jun 12, 11 PM $ 0.0₅128
+0.00%
$ 383,435 $ 23,977
Jun 12, 10 PM $ 0.0₅128
+0.00%
$ 383,435 $ 23,977
Jun 12, 9 PM $ 0.0₅128
+0.00%
$ 383,435 $ 24,505
Jun 12, 8 PM $ 0.0₅128
+0.08%
$ 383,435 $ 25,156
Jun 12, 7 PM $ 0.0₅128
+0.00%
$ 383,135 $ 27,854
Jun 12, 6 PM $ 0.0₅128
-0.78%
$ 383,135 $ 30,770
Jun 12, 5 PM $ 0.0₅128
-0.08%
$ 384,634 $ 31,853
Jun 12, 4 PM $ 0.0₅128
-1.15%
$ 384,934 $ 30,555
Jun 12, 3 PM $ 0.0₅13
+0.08%
$ 389,430 $ 30,148
Jun 12, 2 PM $ 0.0₅13
+14.46%
$ 389,131 $ 30,091
Jun 12, 1 PM $ 0.0₅113
-0.70%
$ 339,965 $ 27,715
Jun 12, 12 PM $ 0.0₅116
+1.66%
$ 348,059 $ 24,033
Jun 12, 11 AM $ 0.0₅114
+0.35%
$ 342,363 $ 23,912
Jun 12, 10 AM $ 0.0₅114
+0.00%
$ 340,864 $ 23,822
Jun 12, 9 AM $ 0.0₅114
+0.00%
$ 340,864 $ 23,646
Jun 12, 8 AM $ 0.0₅114
-0.35%
$ 340,564 $ 22,828
Jun 12, 7 AM $ 0.0₅114
+0.00%
$ 341,763 $ 25,352
Jun 12, 6 AM $ 0.0₅114
+0.00%
$ 341,763 $ 28,691
Jun 12, 5 AM $ 0.0₅114
+0.00%
$ 341,763 $ 31,789
Jun 12, 4 AM $ 0.0₅114
+0.00%
$ 341,763 $ 34,706
Jun 12, 3 AM $ 0.0₅114
+0.00%
$ 341,763 $ 37,243
Jun 12, 2 AM $ 0.0₅114
+0.00%
$ 341,763 $ 37,243
Jun 12, 1 AM $ 0.0₅114
+0.00%
$ 341,763 $ 37,159
Jun 12, 12 AM $ 0.0₅114
+0.00%
$ 341,763 $ 37,159
Jun 11, 11 PM $ 0.0₅114
+0.00%
$ 341,763 $ 37,159
Jun 11, 10 PM $ 0.0₅114
+0.00%
$ 341,763 $ 37,159
Jun 11, 9 PM $ 0.0₅114
-0.78%
$ 342,063 $ 36,628
Jun 11, 8 PM $ 0.0₅115
+0.61%
$ 344,761 $ 36,047
Jun 11, 7 PM $ 0.0₅114
+0.00%
$ 342,663 $ 33,319
Jun 11, 6 PM $ 0.0₅114
+0.53%
$ 342,663 $ 30,402
Jun 11, 5 PM $ 0.0₅114
-0.44%
$ 340,864 $ 29,241
Jun 11, 4 PM $ 0.0₅114
+0.09%
$ 342,363 $ 27,910
Jun 11, 3 PM $ 0.0₅114
+0.00%
$ 342,063 $ 25,478
Jun 11, 2 PM $ 0.0₅114
-0.09%
$ 342,063 $ 26,890
Jun 11, 1 PM $ 0.0₅114
+0.00%
$ 342,363 $ 29,280
Jun 11, 12 PM $ 0.0₅114
+0.00%
$ 342,363 $ 32,228
Jun 11, 11 AM $ 0.0₅114
+0.00%
$ 342,363 $ 33,646