Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.0₅139
-0.86%
$415,512 $23,740
Oct 17, 1 PM $0.0₅14
+0.43%
$419,110 $24,306
Oct 17, 12 PM $0.0₅139
-0.36%
$417,611 $24,285
Oct 17, 11 AM $0.0₅14
+0.14%
$419,110 $24,314
Oct 17, 10 AM $0.0₅14
+0.00%
$420,009 $24,269
Oct 17, 9 AM $0.0₅14
-6.43%
$418,510 $24,244
Oct 17, 8 AM $0.0₅149
-0.33%
$446,091 $24,264
Oct 17, 7 AM $0.0₅149
-0.33%
$446,091 $24,385
Oct 17, 6 AM $0.0₅149
+0.07%
$447,590 $24,502
Oct 17, 5 AM $0.0₅149
+0.07%
$446,391 $24,485
Oct 17, 4 AM $0.0₅149
+0.00%
$447,290 $24,466
Oct 17, 3 AM $0.0₅149
-0.33%
$446,091 $24,448
Oct 17, 2 AM $0.0₅149
-0.07%
$446,391 $24,513
Oct 17, 1 AM $0.0₅15
-0.13%
$449,389 $24,987
Oct 17, 12 AM $0.0₅15
+0.07%
$449,988 $24,878
Oct 16, 11 PM $0.0₅15
-0.13%
$449,689 $24,861
Oct 16, 10 PM $0.0₅15
+0.00%
$449,689 $24,769
Oct 16, 9 PM $0.0₅15
-0.13%
$449,689 $24,829
Oct 16, 8 PM $0.0₅15
-0.07%
$450,288 $24,851
Oct 16, 7 PM $0.0₅149
-0.67%
$447,590 $24,893
Oct 16, 6 PM $0.0₅15
+6.54%
$449,389 $25,045
Oct 16, 5 PM $0.0₅141
-0.99%
$421,808 $25,077
Oct 16, 4 PM $0.0₅142
+0.00%
$426,005 $24,908
Oct 16, 3 PM $0.0₅142
+0.00%
$426,005 $24,885
Oct 16, 2 PM $0.0₅142
+0.07%
$426,005 $24,923
Oct 16, 1 PM $0.0₅142
+3.05%
$425,705 $24,640
Oct 16, 12 PM $0.0₅139
+0.36%
$415,213 $24,656
Oct 16, 11 AM $0.0₅138
+0.15%
$413,714 $24,639
Oct 16, 10 AM $0.0₅137
-0.79%
$411,915 $24,670
Oct 16, 9 AM $0.0₅138
-0.58%
$413,114 $24,681
Oct 16, 8 AM $0.0₅139
+0.14%
$415,512 $24,697
Oct 16, 7 AM $0.0₅138
+1.92%
$414,613 $24,623
Oct 16, 6 AM $0.0₅136
+0.00%
$406,818 $24,511
Oct 16, 5 AM $0.0₅136
+0.00%
$406,818 $24,498
Oct 16, 4 AM $0.0₅136
+0.00%
$406,818 $24,485
Oct 16, 3 AM $0.0₅136
-1.24%
$406,818 $24,489
Oct 16, 2 AM $0.0₅137
+0.07%
$411,915 $24,394
Oct 16, 1 AM $0.0₅137
+2.09%
$410,716 $24,304
Oct 16, 12 AM $0.0₅133
+0.15%
$397,225 $24,251
Oct 15, 11 PM $0.0₅132
-0.08%
$396,625 $24,299
Oct 15, 10 PM $0.0₅132
-0.30%
$396,925 $24,250
Oct 15, 9 PM $0.0₅133
-0.15%
$397,525 $24,216
Oct 15, 8 PM $0.0₅133
+0.00%
$399,923 $24,385
Oct 15, 7 PM $0.0₅133
+0.00%
$399,923 $24,372
Oct 15, 6 PM $0.0₅133
+0.00%
$399,923 $24,462
Oct 15, 5 PM $0.0₅133
+0.15%
$399,923 $24,497
Oct 15, 4 PM $0.0₅133
-0.30%
$399,024 $24,489
Oct 15, 3 PM $0.0₅133
+1.68%
$400,223 $24,624
Oct 15, 2 PM $0.0₅131
+2.74%
$393,927 $24,742
Oct 15, 1 PM $0.0₅129
-0.16%
$385,833 $24,734