MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅137
-0.94%
$ 411,915 $ 53,781
Apr 13, 5 PM $ 0.0₅139
+0.14%
$ 415,812 $ 53,753
Apr 13, 4 PM $ 0.0₅139
+0.14%
$ 416,712 $ 53,512
Apr 13, 3 PM $ 0.0₅139
+0.14%
$ 416,112 $ 53,535
Apr 13, 2 PM $ 0.0₅139
+1.54%
$ 415,512 $ 53,648
Apr 13, 1 PM $ 0.0₅136
+0.00%
$ 409,217 $ 53,315
Apr 13, 12 PM $ 0.0₅136
+0.00%
$ 409,217 $ 53,445
Apr 13, 11 AM $ 0.0₅136
+0.00%
$ 409,217 $ 53,432
Apr 13, 10 AM $ 0.0₅136
-0.22%
$ 409,217 $ 53,393
Apr 13, 9 AM $ 0.0₅136
+0.22%
$ 409,217 $ 53,408
Apr 13, 8 AM $ 0.0₅136
-0.07%
$ 408,317 $ 53,556
Apr 13, 7 AM $ 0.0₅136
-0.15%
$ 408,617 $ 53,374
Apr 13, 6 AM $ 0.0₅136
-1.52%
$ 409,217 $ 53,856
Apr 13, 5 AM $ 0.0₅139
+0.51%
$ 415,512 $ 53,988
Apr 13, 4 AM $ 0.0₅138
+0.73%
$ 412,814 $ 53,753
Apr 13, 3 AM $ 0.0₅137
-0.07%
$ 409,816 $ 53,869
Apr 13, 2 AM $ 0.0₅137
+0.00%
$ 410,116 $ 53,995
Apr 13, 1 AM $ 0.0₅137
+0.00%
$ 410,116 $ 54,064
Apr 13, 12 AM $ 0.0₅137
+0.00%
$ 410,116 $ 54,181
Apr 12, 11 PM $ 0.0₅137
-0.51%
$ 410,116 $ 54,042
Apr 12, 10 PM $ 0.0₅137
+0.15%
$ 412,215 $ 54,287
Apr 12, 9 PM $ 0.0₅137
-0.79%
$ 411,615 $ 54,381
Apr 12, 8 PM $ 0.0₅138
+0.36%
$ 414,613 $ 54,478
Apr 12, 7 PM $ 0.0₅138
+0.95%
$ 412,514 $ 54,433
Apr 12, 6 PM $ 0.0₅136
+0.07%
$ 409,217 $ 54,627
Apr 12, 5 PM $ 0.0₅136
-0.80%
$ 408,617 $ 54,823
Apr 12, 4 PM $ 0.0₅138
-0.22%
$ 415,213 $ 54,978
Apr 12, 3 PM $ 0.0₅139
+0.00%
$ 415,512 $ 54,920
Apr 12, 2 PM $ 0.0₅139
-1.07%
$ 415,512 $ 54,897
Apr 12, 1 PM $ 0.0₅14
-0.92%
$ 420,009 $ 54,899
Apr 12, 12 PM $ 0.0₅141
+0.50%
$ 424,206 $ 55,178
Apr 12, 11 AM $ 0.0₅141
-0.14%
$ 422,108 $ 55,199
Apr 12, 10 AM $ 0.0₅141
+1.37%
$ 422,707 $ 55,037
Apr 12, 9 AM $ 0.0₅139
+1.38%
$ 417,911 $ 54,533
Apr 12, 8 AM $ 0.0₅138
-0.50%
$ 414,613 $ 54,147
Apr 12, 7 AM $ 0.0₅141
-0.84%
$ 423,907 $ 54,036
Apr 12, 6 AM $ 0.0₅14
+0.14%
$ 419,709 $ 53,675
Apr 12, 5 AM $ 0.0₅139
-0.14%
$ 415,812 $ 53,348
Apr 12, 4 AM $ 0.0₅139
+0.00%
$ 416,412 $ 53,372
Apr 12, 3 AM $ 0.0₅139
-0.14%
$ 416,412 $ 53,382
Apr 12, 2 AM $ 0.0₅139
+0.00%
$ 417,011 $ 53,332
Apr 12, 1 AM $ 0.0₅139
-0.14%
$ 417,011 $ 53,430
Apr 12, 12 AM $ 0.0₅139
+0.22%
$ 417,611 $ 53,491
Apr 11, 11 PM $ 0.0₅139
+0.43%
$ 416,712 $ 53,660
Apr 11, 10 PM $ 0.0₅138
+4.61%
$ 414,913 $ 53,380
Apr 11, 9 PM $ 0.0₅132
-0.68%
$ 396,925 $ 52,686
Apr 11, 8 PM $ 0.0₅132
+0.38%
$ 396,326 $ 52,490
Apr 11, 7 PM $ 0.0₅132
+0.08%
$ 395,126 $ 52,407
Apr 11, 6 PM $ 0.0₅132
-0.53%
$ 394,827 $ 52,154
Apr 11, 5 PM $ 0.0₅132
-0.15%
$ 396,925 $ 52,325