MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0₅143
-0.07%
$429,902 $25,627
Aug 14, 9 PM $0.0₅143
+0.42%
$429,902 $25,566
Aug 14, 8 PM $0.0₅143
-0.07%
$428,104 $25,049
Aug 14, 7 PM $0.0₅143
-2.05%
$428,703 $25,182
Aug 14, 6 PM $0.0₅146
+0.00%
$437,697 $25,078
Aug 14, 5 PM $0.0₅146
+0.07%
$437,997 $25,078
Aug 14, 4 PM $0.0₅146
+0.07%
$437,997 $25,078
Aug 14, 3 PM $0.0₅146
+0.07%
$437,997 $25,049
Aug 14, 2 PM $0.0₅146
+0.48%
$437,697 $25,146
Aug 14, 1 PM $0.0₅146
-0.07%
$437,397 $25,170
Aug 14, 12 PM $0.0₅146
-0.07%
$437,697 $25,153
Aug 14, 11 AM $0.0₅145
-0.21%
$435,898 $25,153
Aug 14, 10 AM $0.0₅146
-0.21%
$436,798 $25,525
Aug 14, 9 AM $0.0₅146
+0.00%
$437,697 $25,255
Aug 14, 8 AM $0.0₅146
+0.48%
$437,697 $25,225
Aug 14, 7 AM $0.0₅146
+0.21%
$437,397 $25,260
Aug 14, 6 AM $0.0₅146
-0.20%
$438,297 $25,364
Aug 14, 5 AM $0.0₅146
+0.00%
$438,596 $26,169
Aug 14, 4 AM $0.0₅146
+0.21%
$438,596 $26,224
Aug 14, 3 AM $0.0₅146
+0.48%
$438,896 $26,218
Aug 14, 2 AM $0.0₅146
-0.48%
$437,997 $26,201
Aug 14, 1 AM $0.0₅146
+0.27%
$438,896 $25,960
Aug 14, 12 AM $0.0₅146
+0.90%
$437,997 $25,958
Aug 13, 11 PM $0.0₅145
-0.82%
$434,999 $25,963
Aug 13, 10 PM $0.0₅147
+0.00%
$440,995 $25,933
Aug 13, 9 PM $0.0₅147
-1.21%
$440,995 $25,383
Aug 13, 8 PM $0.0₅149
-0.13%
$445,791 $25,675
Aug 13, 7 PM $0.0₅148
-0.47%
$443,993 $25,524
Aug 13, 6 PM $0.0₅149
-0.07%
$446,091 $25,541
Aug 13, 5 PM $0.0₅149
+0.54%
$446,391 $25,541
Aug 13, 4 PM $0.0₅148
-0.47%
$444,592 $25,559
Aug 13, 3 PM $0.0₅149
-0.93%
$446,691 $25,568
Aug 13, 2 PM $0.0₅15
+0.00%
$451,188 $25,604
Aug 13, 1 PM $0.0₅15
+0.07%
$451,188 $25,701
Aug 13, 12 PM $0.0₅15
+0.07%
$450,888 $25,701
Aug 13, 11 AM $0.0₅15
-0.07%
$450,588 $25,862
Aug 13, 10 AM $0.0₅151
+0.53%
$453,586 $25,353
Aug 13, 9 AM $0.0₅151
+0.13%
$452,387 $25,722
Aug 13, 8 AM $0.0₅151
-0.20%
$451,787 $25,937
Aug 13, 7 AM $0.0₅151
-0.59%
$453,286 $25,893
Aug 13, 6 AM $0.0₅152
-0.13%
$455,085 $25,797
Aug 13, 5 AM $0.0₅152
+0.53%
$455,685 $25,026
Aug 13, 4 AM $0.0₅151
+3.63%
$453,286 $24,973
Aug 13, 3 AM $0.0₅146
+0.76%
$437,397 $24,991
Aug 13, 2 AM $0.0₅146
+0.69%
$437,097 $25,062
Aug 13, 1 AM $0.0₅146
+0.69%
$437,097 $25,284
Aug 13, 12 AM $0.0₅146
+0.00%
$437,097 $25,412
Aug 12, 11 PM $0.0₅145
-0.41%
$434,099 $25,652
Aug 12, 10 PM $0.0₅144
-1.16%
$432,900 $25,718
Aug 12, 9 PM $0.0₅146
-0.21%
$436,798 $25,725