MILLI Historical Data

MILLI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅286
+0.35%
$ 858,306 $ 19,426
Jan 11, 8 PM $ 0.0₅286
+1.03%
$ 858,306 $ 16,202
Jan 11, 7 PM $ 0.0₅283
-0.18%
$ 848,113 $ 13,853
Jan 11, 1 PM $ 0.0₅303
+1.75%
$ 907,772 $ 15,872
Jan 11, 12 PM $ 0.0₅298
-1.03%
$ 892,182 $ 17,263
Jan 11, 11 AM $ 0.0₅301
+0.00%
$ 901,476 $ 19,539
Jan 11, 10 AM $ 0.0₅301
+0.00%
$ 901,476 $ 20,512
Jan 11, 9 AM $ 0.0₅301
+0.00%
$ 901,476 $ 20,644
Jan 11, 8 AM $ 0.0₅301
+0.00%
$ 901,476 $ 20,516
Jan 11, 7 AM $ 0.0₅301
+0.00%
$ 901,476 $ 20,403
Jan 11, 6 AM $ 0.0₅301
+0.00%
$ 901,476 $ 20,513
Jan 11, 5 AM $ 0.0₅301
+1.04%
$ 901,476 $ 21,459
Jan 11, 4 AM $ 0.0₅298
+0.00%
$ 892,182 $ 23,390
Jan 11, 3 AM $ 0.0₅298
+0.00%
$ 892,182 $ 25,833
Jan 11, 2 AM $ 0.0₅298
-0.97%
$ 892,182 $ 27,596
Jan 11, 1 AM $ 0.0₅3
+0.13%
$ 900,876 $ 29,334
Jan 11, 12 AM $ 0.0₅3
+0.70%
$ 899,677 $ 30,387
Jan 10, 11 PM $ 0.0₅298
-1.36%
$ 893,382 $ 31,150
Jan 10, 10 PM $ 0.0₅302
+1.41%
$ 905,673 $ 31,955
Jan 10, 9 PM $ 0.0₅298
+0.00%
$ 893,082 $ 32,933
Jan 10, 8 PM $ 0.0₅298
-1.62%
$ 893,082 $ 35,176
Jan 10, 7 PM $ 0.0₅297
-0.90%
$ 891,883 $ 36,853
Jan 10, 6 PM $ 0.0₅302
-0.20%
$ 905,673 $ 36,915
Jan 10, 5 PM $ 0.0₅303
-0.49%
$ 907,772 $ 37,627
Jan 10, 4 PM $ 0.0₅303
+0.36%
$ 909,870 $ 37,415
Jan 10, 3 PM $ 0.0₅304
+0.36%
$ 911,369 $ 37,612
Jan 10, 2 PM $ 0.0₅303
-1.04%
$ 908,971 $ 38,555
Jan 10, 1 PM $ 0.0₅306
+0.82%
$ 918,864 $ 38,700
Jan 10, 12 PM $ 0.0₅304
-0.72%
$ 911,969 $ 38,306
Jan 10, 11 AM $ 0.0₅306
+0.82%
$ 918,864 $ 38,224
Jan 10, 10 AM $ 0.0₅304
+0.00%
$ 911,369 $ 39,729
Jan 10, 9 AM $ 0.0₅304
+0.00%
$ 911,369 $ 42,028
Jan 10, 8 AM $ 0.0₅304
-0.69%
$ 911,369 $ 43,567
Jan 10, 7 AM $ 0.0₅306
+0.00%
$ 917,665 $ 46,031
Jan 10, 6 AM $ 0.0₅306
+0.33%
$ 917,665 $ 48,062
Jan 10, 5 AM $ 0.0₅305
-0.36%
$ 914,367 $ 49,576
Jan 10, 4 AM $ 0.0₅305
-0.52%
$ 914,067 $ 49,756
Jan 10, 3 AM $ 0.0₅306
+0.00%
$ 918,564 $ 49,764
Jan 10, 2 AM $ 0.0₅306
-0.20%
$ 918,564 $ 50,393
Jan 10, 1 AM $ 0.0₅307
+1.59%
$ 920,363 $ 50,794
Jan 10, 12 AM $ 0.0₅303
-1.46%
$ 918,264 $ 51,514
Jan 9, 11 PM $ 0.0₅307
+1.59%
$ 920,962 $ 51,338
Jan 9, 10 PM $ 0.0₅303
+0.10%
$ 907,472 $ 52,121
Jan 9, 9 PM $ 0.0₅303
+0.36%
$ 907,172 $ 52,226
Jan 9, 8 PM $ 0.0₅301
+0.27%
$ 901,176 $ 52,235
Jan 9, 7 PM $ 0.0₅299
-1.68%
$ 895,780 $ 52,278
Jan 9, 6 PM $ 0.0₅298
-5.06%
$ 894,880 $ 53,007
Jan 9, 5 PM $ 0.0₅314
-0.88%
$ 942,547 $ 52,461
Jan 9, 4 PM $ 0.0₅317
+0.70%
$ 950,942 $ 53,214
Jan 9, 3 PM $ 0.0₅313
+0.13%
$ 938,350 $ 53,523