Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.0₆898
-0.33%
$269,214 $27,401
Jul 13, 10 PM $0.0₆898
+0.00%
$269,214 $28,691
Jul 13, 9 PM $0.0₆9
-0.11%
$269,813 $28,691
Jul 13, 8 PM $0.0₆901
+0.00%
$270,113 $28,673
Jul 13, 7 PM $0.0₆901
-0.22%
$270,113 $28,673
Jul 13, 6 PM $0.0₆903
+0.00%
$270,713 $31,121
Jul 13, 5 PM $0.0₆903
-1.31%
$270,713 $31,179
Jul 13, 4 PM $0.0₆915
-0.33%
$274,310 $30,537
Jul 13, 3 PM $0.0₆918
+0.11%
$275,209 $30,532
Jul 13, 2 PM $0.0₆918
+0.00%
$275,209 $30,111
Jul 13, 1 PM $0.0₆917
+0.00%
$274,910 $30,233
Jul 13, 12 PM $0.0₆918
+0.11%
$275,209 $30,328
Jul 13, 11 AM $0.0₆918
+8.25%
$275,209 $30,446
Jul 13, 10 AM $0.0₆848
+0.00%
$254,224 $30,594
Jul 13, 9 AM $0.0₆848
+0.36%
$254,224 $30,677
Jul 13, 8 AM $0.0₆845
-0.12%
$253,325 $30,879
Jul 13, 7 AM $0.0₆846
-0.12%
$253,624 $30,906
Jul 13, 6 AM $0.0₆847
+0.24%
$253,924 $30,177
Jul 13, 5 AM $0.0₆847
+0.12%
$253,924 $29,397
Jul 13, 4 AM $0.0₆846
+0.00%
$253,624 $28,698
Jul 13, 3 AM $0.0₆847
-0.70%
$253,924 $28,724
Jul 13, 2 AM $0.0₆853
-1.73%
$255,723 $27,275
Jul 13, 1 AM $0.0₆872
-0.11%
$261,419 $26,576
Jul 13, 12 AM $0.0₆873
+0.69%
$261,719 $26,428
Jul 12, 11 PM $0.0₆867
-1.37%
$259,920 $26,309
Jul 12, 10 PM $0.0₆879
-0.11%
$263,518 $25,419
Jul 12, 9 PM $0.0₆879
-0.11%
$263,518 $25,793
Jul 12, 8 PM $0.0₆879
-0.11%
$263,518 $25,793
Jul 12, 7 PM $0.0₆88
+0.00%
$263,817 $25,975
Jul 12, 6 PM $0.0₆88
+0.00%
$263,817 $23,550
Jul 12, 5 PM $0.0₆88
+0.00%
$263,817 $23,490
Jul 12, 4 PM $0.0₆88
+0.00%
$263,817 $22,975
Jul 12, 3 PM $0.0₆88
+0.00%
$263,817 $22,874
Jul 12, 2 PM $0.0₆88
+0.00%
$263,817 $22,694
Jul 12, 1 PM $0.0₆88
+0.00%
$263,817 $22,557
Jul 12, 12 PM $0.0₆88
+0.00%
$263,817 $22,512
Jul 12, 11 AM $0.0₆88
-0.23%
$263,817 $22,371
Jul 12, 10 AM $0.0₆883
+0.00%
$264,717 $21,926
Jul 12, 9 AM $0.0₆883
+0.23%
$264,717 $21,824
Jul 12, 8 AM $0.0₆881
+0.34%
$264,117 $21,620
Jul 12, 7 AM $0.0₆878
-1.01%
$263,218 $21,826
Jul 12, 6 AM $0.0₆887
+1.03%
$265,916 $22,642
Jul 12, 5 AM $0.0₆878
-0.23%
$263,218 $23,422
Jul 12, 4 AM $0.0₆875
-0.68%
$262,318 $24,094
Jul 12, 3 AM $0.0₆878
-0.23%
$263,218 $24,078
Jul 12, 2 AM $0.0₆875
-0.57%
$262,318 $24,028
Jul 12, 1 AM $0.0₆876
+0.00%
$262,618 $24,017
Jul 12, 12 AM $0.0₆876
+0.00%
$262,618 $23,974
Jul 11, 11 PM $0.0₆88
-2.00%
$263,817 $23,921
Jul 11, 10 PM $0.0₆897
-0.99%
$268,914 $23,525