MILLI Historical Data

MILLI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅167
+0.18%
$ 499,754 $ 45,012
Mar 13, 6 PM $ 0.0₅167
+0.24%
$ 499,454 $ 44,605
Mar 13, 5 PM $ 0.0₅166
-1.19%
$ 498,255 $ 44,132
Mar 13, 4 PM $ 0.0₅168
+0.00%
$ 504,251 $ 43,707
Mar 13, 3 PM $ 0.0₅168
-0.06%
$ 504,251 $ 43,426
Mar 13, 2 PM $ 0.0₅168
+0.00%
$ 504,551 $ 43,006
Mar 13, 1 PM $ 0.0₅168
+1.57%
$ 504,551 $ 42,511
Mar 13, 12 PM $ 0.0₅166
-0.48%
$ 496,756 $ 42,034
Mar 13, 11 AM $ 0.0₅166
+0.12%
$ 499,154 $ 41,454
Mar 13, 10 AM $ 0.0₅166
+0.00%
$ 498,555 $ 40,835
Mar 13, 9 AM $ 0.0₅166
+0.24%
$ 498,555 $ 40,281
Mar 13, 8 AM $ 0.0₅166
+1.16%
$ 497,356 $ 39,956
Mar 13, 7 AM $ 0.0₅164
+0.00%
$ 491,660 $ 41,470
Mar 13, 6 AM $ 0.0₅164
+0.00%
$ 491,660 $ 43,771
Mar 13, 5 AM $ 0.0₅164
+2.18%
$ 491,660 $ 46,042
Mar 13, 4 AM $ 0.0₅16
+0.00%
$ 481,167 $ 47,901
Mar 13, 3 AM $ 0.0₅16
+0.00%
$ 481,167 $ 50,198
Mar 13, 2 AM $ 0.0₅16
-0.68%
$ 481,167 $ 52,552
Mar 13, 1 AM $ 0.0₅162
-1.76%
$ 484,465 $ 53,086
Mar 13, 12 AM $ 0.0₅165
+2.17%
$ 493,458 $ 53,567
Mar 12, 11 PM $ 0.0₅161
+0.62%
$ 482,966 $ 53,763
Mar 12, 10 PM $ 0.0₅16
+1.59%
$ 479,968 $ 53,584
Mar 12, 9 PM $ 0.0₅158
+0.06%
$ 472,473 $ 53,559
Mar 12, 8 PM $ 0.0₅157
-0.06%
$ 472,173 $ 53,722
Mar 12, 7 PM $ 0.0₅157
+0.77%
$ 470,974 $ 53,722
Mar 12, 6 PM $ 0.0₅156
+0.26%
$ 467,676 $ 53,752
Mar 12, 5 PM $ 0.0₅156
+0.45%
$ 466,477 $ 53,860
Mar 12, 4 PM $ 0.0₅155
+1.31%
$ 464,379 $ 54,068
Mar 12, 3 PM $ 0.0₅153
-0.07%
$ 458,383 $ 53,939
Mar 12, 2 PM $ 0.0₅153
-1.03%
$ 458,682 $ 54,204
Mar 12, 1 PM $ 0.0₅155
+0.00%
$ 463,479 $ 54,402
Mar 12, 12 PM $ 0.0₅155
+0.00%
$ 463,479 $ 54,475
Mar 12, 11 AM $ 0.0₅155
-0.06%
$ 463,479 $ 54,646
Mar 12, 10 AM $ 0.0₅155
-0.19%
$ 463,779 $ 54,680
Mar 12, 9 AM $ 0.0₅155
+0.00%
$ 464,678 $ 54,710
Mar 12, 8 AM $ 0.0₅155
+1.17%
$ 464,678 $ 54,682
Mar 12, 7 AM $ 0.0₅153
-0.84%
$ 459,282 $ 53,638
Mar 12, 6 AM $ 0.0₅154
+0.00%
$ 463,179 $ 52,401
Mar 12, 5 AM $ 0.0₅154
+0.00%
$ 463,179 $ 51,206
Mar 12, 4 AM $ 0.0₅154
+0.13%
$ 463,179 $ 51,114
Mar 12, 3 AM $ 0.0₅154
-0.13%
$ 462,580 $ 50,993
Mar 12, 2 AM $ 0.0₅154
-0.26%
$ 463,179 $ 50,814
Mar 12, 1 AM $ 0.0₅155
+0.13%
$ 464,379 $ 50,671
Mar 12, 12 AM $ 0.0₅155
+0.72%
$ 463,779 $ 51,845
Mar 11, 11 PM $ 0.0₅154
-1.03%
$ 460,481 $ 51,691
Mar 11, 10 PM $ 0.0₅155
+1.24%
$ 465,278 $ 51,566
Mar 11, 9 PM $ 0.0₅153
-0.39%
$ 459,582 $ 51,308
Mar 11, 8 PM $ 0.0₅153
-0.65%
$ 459,882 $ 52,578
Mar 11, 7 PM $ 0.0₅154
+0.32%
$ 462,880 $ 52,545
Mar 11, 6 PM $ 0.0₅154
-0.71%
$ 461,680 $ 52,576