MILLI Historical Data

MILLI Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0₅147
+0.07%
$440,695 $53,521
May 13, 11 PM $0.0₅147
+0.20%
$440,995 $53,518
May 13, 10 PM $0.0₅147
+0.00%
$440,095 $53,431
May 13, 9 PM $0.0₅147
+0.00%
$440,095 $53,327
May 13, 8 PM $0.0₅147
+0.69%
$440,095 $53,273
May 13, 7 PM $0.0₅146
+0.69%
$437,097 $53,205
May 13, 6 PM $0.0₅145
-0.14%
$433,800 $53,086
May 13, 5 PM $0.0₅145
+0.21%
$434,399 $52,989
May 13, 4 PM $0.0₅145
-0.41%
$433,500 $53,063
May 13, 3 PM $0.0₅145
-1.09%
$435,299 $53,079
May 13, 2 PM $0.0₅147
-0.74%
$440,095 $53,340
May 13, 1 PM $0.0₅148
-1.01%
$442,494 $53,270
May 13, 12 PM $0.0₅148
-1.85%
$445,192 $53,204
May 13, 11 AM $0.0₅152
-0.65%
$455,085 $53,231
May 13, 10 AM $0.0₅152
-1.49%
$456,884 $53,090
May 13, 9 AM $0.0₅154
+0.06%
$461,680 $53,146
May 13, 8 AM $0.0₅154
-0.26%
$462,880 $53,135
May 13, 7 AM $0.0₅155
+0.85%
$464,379 $53,400
May 13, 6 AM $0.0₅154
+1.12%
$461,980 $54,338
May 13, 5 AM $0.0₅152
-1.17%
$457,183 $54,703
May 13, 4 AM $0.0₅155
+0.71%
$464,978 $55,230
May 13, 3 AM $0.0₅154
+0.06%
$461,980 $55,905
May 13, 2 AM $0.0₅154
+0.00%
$461,680 $57,059
May 13, 1 AM $0.0₅154
+0.52%
$461,680 $58,701
May 13, 12 AM $0.0₅153
+0.07%
$459,282 $60,687
May 12, 11 PM $0.0₅153
-0.65%
$458,982 $62,004
May 12, 10 PM $0.0₅154
+0.20%
$461,980 $63,280
May 12, 9 PM $0.0₅154
-0.26%
$461,081 $64,603
May 12, 8 PM $0.0₅154
+0.26%
$461,980 $66,102
May 12, 7 PM $0.0₅154
+0.39%
$460,781 $67,683
May 12, 6 PM $0.0₅153
-0.13%
$458,982 $69,324
May 12, 5 PM $0.0₅153
-0.78%
$458,083 $67,648
May 12, 4 PM $0.0₅154
+0.46%
$461,680 $65,418
May 12, 3 PM $0.0₅153
-3.28%
$459,582 $63,334
May 12, 2 PM $0.0₅158
+0.38%
$473,672 $61,163
May 12, 1 PM $0.0₅157
-0.38%
$471,873 $59,008
May 12, 12 PM $0.0₅158
+1.35%
$473,672 $57,197
May 12, 11 AM $0.0₅156
-0.19%
$467,376 $54,750
May 12, 10 AM $0.0₅156
-1.20%
$468,276 $52,663
May 12, 9 AM $0.0₅158
-2.05%
$472,473 $50,442
May 12, 8 AM $0.0₅16
-0.99%
$480,867 $48,333
May 12, 7 AM $0.0₅161
-1.23%
$482,066 $45,833
May 12, 6 AM $0.0₅163
-1.57%
$488,062 $42,872
May 12, 5 AM $0.0₅165
+0.43%
$495,857 $40,171
May 12, 4 AM $0.0₅165
-0.06%
$493,758 $37,450
May 12, 3 AM $0.0₅165
+0.92%
$494,058 $36,323
May 12, 2 AM $0.0₅165
+0.00%
$496,157 $34,449
May 12, 1 AM $0.0₅165
-2.65%
$496,157 $30,670
May 12, 12 AM $0.0₅17
+1.43%
$509,647 $27,119
May 11, 11 PM $0.0₅168
+0.00%
$502,452 $25,687