MILLI Historical Data

MILLI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅154
-0.71%
$ 461,680 $ 52,576
Mar 11, 5 PM $ 0.0₅155
+0.13%
$ 464,978 $ 52,626
Mar 11, 4 PM $ 0.0₅155
+2.24%
$ 464,379 $ 52,657
Mar 11, 3 PM $ 0.0₅151
-2.26%
$ 454,186 $ 52,905
Mar 11, 2 PM $ 0.0₅155
+0.65%
$ 463,779 $ 52,636
Mar 11, 1 PM $ 0.0₅154
-0.07%
$ 460,781 $ 52,529
Mar 11, 12 PM $ 0.0₅154
-0.71%
$ 461,081 $ 52,617
Mar 11, 11 AM $ 0.0₅155
+0.06%
$ 464,379 $ 52,895
Mar 11, 10 AM $ 0.0₅155
+1.51%
$ 464,079 $ 53,212
Mar 11, 9 AM $ 0.0₅152
+0.07%
$ 457,183 $ 53,514
Mar 11, 8 AM $ 0.0₅152
-0.07%
$ 456,884 $ 53,891
Mar 11, 7 AM $ 0.0₅153
-0.26%
$ 457,483 $ 55,113
Mar 11, 6 AM $ 0.0₅153
-0.07%
$ 458,682 $ 56,306
Mar 11, 5 AM $ 0.0₅153
+0.07%
$ 459,282 $ 57,545
Mar 11, 4 AM $ 0.0₅153
+0.00%
$ 458,982 $ 57,405
Mar 11, 3 AM $ 0.0₅153
+0.00%
$ 458,982 $ 57,449
Mar 11, 2 AM $ 0.0₅153
-1.29%
$ 458,982 $ 57,568
Mar 11, 1 AM $ 0.0₅155
-1.15%
$ 464,379 $ 57,705
Mar 11, 12 AM $ 0.0₅157
+0.26%
$ 469,775 $ 56,379
Mar 10, 11 PM $ 0.0₅157
-1.20%
$ 469,775 $ 56,448
Mar 10, 10 PM $ 0.0₅159
-0.06%
$ 475,471 $ 54,186
Mar 10, 9 PM $ 0.0₅159
-0.63%
$ 475,771 $ 55,400
Mar 10, 8 PM $ 0.0₅16
+0.00%
$ 478,769 $ 55,135
Mar 10, 7 PM $ 0.0₅16
+0.00%
$ 478,769 $ 54,888
Mar 10, 6 PM $ 0.0₅16
-1.84%
$ 478,769 $ 54,894
Mar 10, 5 PM $ 0.0₅163
+0.37%
$ 487,762 $ 54,652
Mar 10, 4 PM $ 0.0₅162
+2.99%
$ 485,964 $ 54,400
Mar 10, 3 PM $ 0.0₅158
-0.06%
$ 473,672 $ 53,997
Mar 10, 2 PM $ 0.0₅158
+0.25%
$ 473,972 $ 53,880
Mar 10, 1 PM $ 0.0₅158
-0.13%
$ 473,672 $ 52,888
Mar 10, 12 PM $ 0.0₅158
+0.00%
$ 474,272 $ 50,576
Mar 10, 11 AM $ 0.0₅158
-0.94%
$ 474,272 $ 48,213
Mar 10, 10 AM $ 0.0₅16
+0.25%
$ 478,469 $ 47,749
Mar 10, 9 AM $ 0.0₅159
+0.00%
$ 477,270 $ 47,378
Mar 10, 8 AM $ 0.0₅159
+9.34%
$ 477,270 $ 47,075
Mar 10, 7 AM $ 0.0₅146
+0.00%
$ 436,498 $ 46,950
Mar 10, 6 AM $ 0.0₅146
-1.36%
$ 436,498 $ 46,946
Mar 10, 5 AM $ 0.0₅148
+1.10%
$ 442,494 $ 46,838
Mar 10, 4 AM $ 0.0₅146
+0.00%
$ 437,697 $ 47,028
Mar 10, 3 AM $ 0.0₅146
-0.21%
$ 437,697 $ 46,985
Mar 10, 2 AM $ 0.0₅146
-0.14%
$ 438,596 $ 46,929
Mar 10, 1 AM $ 0.0₅146
+0.14%
$ 439,196 $ 46,827
Mar 10, 12 AM $ 0.0₅146
+1.39%
$ 438,596 $ 46,927
Mar 9, 11 PM $ 0.0₅144
-0.41%
$ 432,601 $ 47,033
Mar 9, 10 PM $ 0.0₅145
-0.62%
$ 434,399 $ 49,149
Mar 9, 9 PM $ 0.0₅146
+4.29%
$ 437,097 $ 48,929
Mar 9, 8 PM $ 0.0₅14
+0.00%
$ 419,110 $ 46,919
Mar 9, 7 PM $ 0.0₅14
-0.07%
$ 419,110 $ 47,060
Mar 9, 6 PM $ 0.0₅14
+0.07%
$ 419,410 $ 47,000
Mar 9, 5 PM $ 0.0₅14
-0.07%
$ 419,110 $ 46,964