MILLI Historical Data

MILLI Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0₅168
+0.00%
$502,452 $25,687
May 11, 10 PM $0.0₅167
-2.28%
$501,853 $24,358
May 11, 9 PM $0.0₅171
-0.35%
$513,544 $22,927
May 11, 8 PM $0.0₅172
-0.12%
$515,043 $21,381
May 11, 7 PM $0.0₅172
-0.46%
$515,643 $20,686
May 11, 6 PM $0.0₅173
+0.88%
$518,041 $18,995
May 11, 5 PM $0.0₅171
+0.47%
$513,544 $20,650
May 11, 4 PM $0.0₅17
-0.47%
$511,146 $23,232
May 11, 3 PM $0.0₅171
+1.30%
$513,544 $25,081
May 11, 2 PM $0.0₅169
-2.70%
$506,949 $26,878
May 11, 1 PM $0.0₅174
+2.00%
$521,039 $28,802
May 11, 12 PM $0.0₅17
+0.00%
$510,846 $32,025
May 11, 11 AM $0.0₅17
+0.00%
$510,846 $35,841
May 11, 10 AM $0.0₅17
+0.00%
$510,846 $38,763
May 11, 9 AM $0.0₅17
-0.99%
$510,846 $40,913
May 11, 8 AM $0.0₅172
-0.52%
$515,943 $42,804
May 11, 7 AM $0.0₅173
-0.63%
$518,641 $45,177
May 11, 6 AM $0.0₅174
-0.40%
$521,939 $47,215
May 11, 5 AM $0.0₅175
+4.30%
$524,037 $49,165
May 11, 4 AM $0.0₅168
-0.18%
$502,452 $51,548
May 11, 3 AM $0.0₅168
-1.58%
$503,352 $53,093
May 11, 2 AM $0.0₅171
+0.00%
$511,446 $53,870
May 11, 1 AM $0.0₅171
-1.16%
$511,446 $56,106
May 11, 12 AM $0.0₅173
-1.48%
$517,442 $57,892
May 10, 11 PM $0.0₅175
-0.40%
$525,236 $58,122
May 10, 10 PM $0.0₅176
-0.62%
$527,335 $58,357
May 10, 9 PM $0.0₅177
+0.17%
$530,633 $58,528
May 10, 8 PM $0.0₅177
-1.78%
$529,733 $58,734
May 10, 7 PM $0.0₅18
+2.45%
$539,327 $58,082
May 10, 6 PM $0.0₅176
+6.88%
$526,436 $58,066
May 10, 5 PM $0.0₅161
-1.71%
$482,066 $58,164
May 10, 4 PM $0.0₅164
+0.93%
$490,460 $57,865
May 10, 3 PM $0.0₅162
+0.19%
$485,964 $58,461
May 10, 2 PM $0.0₅162
+0.12%
$485,064 $59,144
May 10, 1 PM $0.0₅162
+0.81%
$484,465 $60,016
May 10, 12 PM $0.0₅159
-1.61%
$477,270 $59,479
May 10, 11 AM $0.0₅162
+0.19%
$485,964 $58,623
May 10, 10 AM $0.0₅162
+0.43%
$485,364 $58,619
May 10, 9 AM $0.0₅162
+0.37%
$486,563 $59,524
May 10, 8 AM $0.0₅162
-0.68%
$484,764 $60,747
May 10, 7 AM $0.0₅163
-0.73%
$488,062 $60,696
May 10, 6 AM $0.0₅164
-1.26%
$491,660 $58,695
May 10, 5 AM $0.0₅166
-0.06%
$497,955 $56,798
May 10, 4 AM $0.0₅165
+0.30%
$495,857 $54,623
May 10, 3 AM $0.0₅165
+0.00%
$496,157 $52,473
May 10, 2 AM $0.0₅165
+0.00%
$496,157 $51,969
May 10, 1 AM $0.0₅165
+0.00%
$496,157 $50,412
May 10, 12 AM $0.0₅165
+0.49%
$496,157 $50,319
May 9, 11 PM $0.0₅165
+0.00%
$493,758 $50,731
May 9, 10 PM $0.0₅165
+0.00%
$493,758 $50,896