MILLI Historical Data

MILLI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅313
+0.13%
$ 938,350 $ 53,523
Jan 9, 2 PM $ 0.0₅312
-0.16%
$ 935,952 $ 53,131
Jan 9, 1 PM $ 0.0₅313
-0.13%
$ 935,952 $ 52,944
Jan 9, 12 PM $ 0.0₅313
+0.55%
$ 939,250 $ 54,494
Jan 9, 11 AM $ 0.0₅312
+0.03%
$ 934,453 $ 53,916
Jan 9, 10 AM $ 0.0₅312
-0.54%
$ 934,153 $ 52,508
Jan 9, 9 AM $ 0.0₅313
-0.13%
$ 938,051 $ 52,939
Jan 9, 8 AM $ 0.0₅314
-0.63%
$ 941,348 $ 54,598
Jan 9, 7 AM $ 0.0₅316
-0.03%
$ 947,644 $ 54,496
Jan 9, 6 AM $ 0.0₅314
-0.98%
$ 941,948 $ 54,068
Jan 9, 5 AM $ 0.0₅316
+0.03%
$ 948,244 $ 53,628
Jan 9, 4 AM $ 0.0₅316
+0.00%
$ 948,244 $ 53,610
Jan 9, 3 AM $ 0.0₅316
+0.09%
$ 948,244 $ 54,377
Jan 9, 2 AM $ 0.0₅316
+0.25%
$ 947,044 $ 54,055
Jan 9, 1 AM $ 0.0₅315
-0.25%
$ 944,646 $ 53,445
Jan 9, 12 AM $ 0.0₅316
+0.00%
$ 947,044 $ 52,889
Jan 8, 11 PM $ 0.0₅316
+0.61%
$ 947,044 $ 53,846
Jan 8, 10 PM $ 0.0₅314
-0.85%
$ 941,348 $ 53,424
Jan 8, 9 PM $ 0.0₅315
+0.35%
$ 945,246 $ 53,089
Jan 8, 8 PM $ 0.0₅314
-1.54%
$ 942,248 $ 52,444
Jan 8, 7 PM $ 0.0₅319
+0.03%
$ 957,237 $ 51,873
Jan 8, 6 PM $ 0.0₅319
+0.47%
$ 957,237 $ 52,230
Jan 8, 5 PM $ 0.0₅319
+0.82%
$ 957,237 $ 51,765
Jan 8, 4 PM $ 0.0₅317
+1.21%
$ 952,141 $ 51,686
Jan 8, 3 PM $ 0.0₅315
+0.54%
$ 944,946 $ 50,692
Jan 8, 2 PM $ 0.0₅313
+0.42%
$ 939,849 $ 51,959
Jan 8, 1 PM $ 0.0₅311
+1.97%
$ 934,453 $ 52,939
Jan 8, 12 PM $ 0.0₅305
-0.55%
$ 914,067 $ 51,773
Jan 8, 11 AM $ 0.0₅306
+0.23%
$ 916,466 $ 52,534
Jan 8, 10 AM $ 0.0₅305
-0.49%
$ 914,367 $ 53,801
Jan 8, 9 AM $ 0.0₅306
-1.61%
$ 917,965 $ 52,807
Jan 8, 8 AM $ 0.0₅312
+0.87%
$ 936,851 $ 52,071
Jan 8, 7 AM $ 0.0₅309
-3.28%
$ 927,858 $ 51,691
Jan 8, 6 AM $ 0.0₅32
+0.03%
$ 959,636 $ 52,607
Jan 8, 5 AM $ 0.0₅32
-0.03%
$ 959,336 $ 53,205
Jan 8, 4 AM $ 0.0₅32
-1.36%
$ 959,935 $ 52,901
Jan 8, 3 AM $ 0.0₅325
+0.25%
$ 973,126 $ 50,889
Jan 8, 2 AM $ 0.0₅324
+0.25%
$ 970,728 $ 48,866
Jan 8, 1 AM $ 0.0₅324
+0.37%
$ 968,030 $ 47,371
Jan 8, 12 AM $ 0.0₅323
+0.65%
$ 969,229 $ 48,230
Jan 7, 11 PM $ 0.0₅321
-1.17%
$ 962,933 $ 47,572
Jan 7, 10 PM $ 0.0₅323
+0.00%
$ 969,529 $ 46,808
Jan 7, 9 PM $ 0.0₅323
-0.09%
$ 967,430 $ 45,171
Jan 7, 8 PM $ 0.0₅323
-0.09%
$ 968,330 $ 43,947
Jan 7, 7 PM $ 0.0₅323
+0.40%
$ 968,330 $ 43,280
Jan 7, 6 PM $ 0.0₅322
-0.59%
$ 965,332 $ 40,740
Jan 7, 5 PM $ 0.0₅324
+0.40%
$ 971,328 $ 39,722
Jan 7, 4 PM $ 0.0₅322
+0.25%
$ 965,632 $ 39,761
Jan 7, 3 PM $ 0.0₅321
-1.62%
$ 963,233 $ 40,662
Jan 7, 2 PM $ 0.0₅327
-1.48%
$ 979,722 $ 39,669