Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.0₆844
+1.32%
$253,025 $26,406
Jul 9, 8 PM $0.0₆833
+0.24%
$249,727 $27,097
Jul 9, 7 PM $0.0₆831
-0.48%
$249,128 $24,048
Jul 9, 6 PM $0.0₆831
-0.24%
$249,128 $24,431
Jul 9, 5 PM $0.0₆832
-0.12%
$249,427 $28,902
Jul 9, 4 PM $0.0₆829
-0.60%
$248,528 $28,887
Jul 9, 3 PM $0.0₆834
+0.12%
$250,027 $28,398
Jul 9, 2 PM $0.0₆833
-0.12%
$249,727 $28,386
Jul 9, 1 PM $0.0₆834
+0.24%
$250,027 $28,405
Jul 9, 12 PM $0.0₆832
-0.24%
$249,427 $28,405
Jul 9, 11 AM $0.0₆834
+0.00%
$250,027 $28,377
Jul 9, 10 AM $0.0₆832
-0.24%
$249,427 $28,377
Jul 9, 9 AM $0.0₆834
+0.00%
$250,027 $28,310
Jul 9, 8 AM $0.0₆834
+0.12%
$250,027 $27,321
Jul 9, 7 AM $0.0₆828
-0.60%
$248,228 $27,044
Jul 9, 6 AM $0.0₆834
+0.00%
$250,027 $27,027
Jul 9, 5 AM $0.0₆834
+0.00%
$250,027 $27,683
Jul 9, 4 AM $0.0₆834
+0.24%
$250,027 $27,682
Jul 9, 3 AM $0.0₆833
+0.00%
$249,727 $27,610
Jul 9, 2 AM $0.0₆833
-0.12%
$249,727 $27,609
Jul 9, 1 AM $0.0₆834
+1.96%
$250,027 $28,405
Jul 9, 12 AM $0.0₆824
-0.12%
$247,029 $27,732
Jul 8, 11 PM $0.0₆825
+0.00%
$247,329 $27,911
Jul 8, 10 PM $0.0₆825
+0.73%
$247,329 $27,910
Jul 8, 9 PM $0.0₆819
-0.73%
$245,530 $27,910
Jul 8, 8 PM $0.0₆825
+0.00%
$247,329 $28,291
Jul 8, 7 PM $0.0₆825
-0.48%
$247,329 $28,290
Jul 8, 6 PM $0.0₆829
+6.01%
$248,528 $28,237
Jul 8, 5 PM $0.0₆782
-0.38%
$234,438 $26,896
Jul 8, 4 PM $0.0₆785
+0.38%
$235,337 $26,911
Jul 8, 3 PM $0.0₆782
+0.26%
$234,438 $27,432
Jul 8, 2 PM $0.0₆784
+0.00%
$235,037 $28,414
Jul 8, 1 PM $0.0₆784
-0.13%
$235,037 $29,079
Jul 8, 12 PM $0.0₆785
+0.00%
$235,337 $29,079
Jul 8, 11 AM $0.0₆784
-0.13%
$235,037 $29,061
Jul 8, 10 AM $0.0₆784
+0.00%
$235,037 $29,045
Jul 8, 9 AM $0.0₆784
+0.00%
$235,037 $29,112
Jul 8, 8 AM $0.0₆784
-0.13%
$235,037 $30,094
Jul 8, 7 AM $0.0₆784
-0.13%
$235,037 $30,391
Jul 8, 6 AM $0.0₆785
+0.13%
$235,337 $30,373
Jul 8, 5 AM $0.0₆785
-0.13%
$235,337 $29,845
Jul 8, 4 AM $0.0₆786
-0.13%
$235,637 $30,310
Jul 8, 3 AM $0.0₆786
+0.13%
$235,637 $30,293
Jul 8, 2 AM $0.0₆785
-2.00%
$235,337 $30,311
Jul 8, 1 AM $0.0₆8
-0.62%
$239,834 $29,453
Jul 8, 12 AM $0.0₆805
+0.00%
$241,333 $29,486
Jul 7, 11 PM $0.0₆805
+0.00%
$241,333 $29,323
Jul 7, 10 PM $0.0₆805
+0.00%
$241,333 $29,333
Jul 7, 9 PM $0.0₆805
-1.59%
$241,333 $29,412
Jul 7, 8 PM $0.0₆819
+0.00%
$245,530 $29,032