MILLI Historical Data

MILLI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅321
-1.62%
$ 963,233 $ 40,662
Jan 7, 2 PM $ 0.0₅327
-1.48%
$ 979,722 $ 39,669
Jan 7, 1 PM $ 0.0₅331
+0.33%
$ 993,812 $ 38,957
Jan 7, 12 PM $ 0.0₅331
+0.39%
$ 993,212 $ 39,943
Jan 7, 11 AM $ 0.0₅33
-0.15%
$ 989,315 $ 41,628
Jan 7, 10 AM $ 0.0₅33
+1.04%
$ 990,514 $ 42,688
Jan 7, 9 AM $ 0.0₅327
-1.09%
$ 980,321 $ 47,071
Jan 7, 8 AM $ 0.0₅331
+0.61%
$ 991,414 $ 50,811
Jan 7, 7 AM $ 0.0₅329
+0.61%
$ 987,516 $ 52,148
Jan 7, 6 AM $ 0.0₅327
-0.88%
$ 979,122 $ 53,413
Jan 7, 5 AM $ 0.0₅329
+0.18%
$ 987,516 $ 54,074
Jan 7, 4 AM $ 0.0₅329
+1.17%
$ 985,718 $ 54,522
Jan 7, 3 AM $ 0.0₅325
+0.09%
$ 974,325 $ 56,146
Jan 7, 2 AM $ 0.0₅325
-1.01%
$ 973,426 $ 59,159
Jan 7, 1 AM $ 0.0₅328
-1.12%
$ 983,319 $ 59,381
Jan 7, 12 AM $ 0.0₅33
-2.60%
$ 989,615 $ 57,273
Jan 6, 11 PM $ 0.0₅339
-1.43%
$ 1.02 million $ 56,283
Jan 6, 10 PM $ 0.0₅344
-0.15%
$ 1.03 million $ 55,449
Jan 6, 9 PM $ 0.0₅344
+1.62%
$ 1.03 million $ 55,303
Jan 6, 8 PM $ 0.0₅339
+0.56%
$ 1.02 million $ 55,102
Jan 6, 7 PM $ 0.0₅337
+0.27%
$ 1.01 million $ 55,065
Jan 6, 6 PM $ 0.0₅336
-0.74%
$ 1.01 million $ 55,076
Jan 6, 5 PM $ 0.0₅339
-0.53%
$ 1.02 million $ 54,150
Jan 6, 4 PM $ 0.0₅341
-1.65%
$ 1.02 million $ 52,128
Jan 6, 3 PM $ 0.0₅346
-1.98%
$ 1.04 million $ 50,763
Jan 6, 2 PM $ 0.0₅353
+0.11%
$ 1.06 million $ 49,159
Jan 6, 1 PM $ 0.0₅353
+0.11%
$ 1.06 million $ 47,660
Jan 6, 12 PM $ 0.0₅353
+0.89%
$ 1.06 million $ 45,019
Jan 6, 11 AM $ 0.0₅35
+1.01%
$ 1.05 million $ 42,693
Jan 6, 10 AM $ 0.0₅346
+1.41%
$ 1.04 million $ 39,753
Jan 6, 9 AM $ 0.0₅344
-0.58%
$ 1.03 million $ 33,777
Jan 6, 8 AM $ 0.0₅346
+0.93%
$ 1.04 million $ 27,368
Jan 6, 7 AM $ 0.0₅341
-2.93%
$ 1.02 million $ 24,027
Jan 6, 6 AM $ 0.0₅352
-0.65%
$ 1.05 million $ 20,290
Jan 6, 5 AM $ 0.0₅354
+0.03%
$ 1.06 million $ 19,065
Jan 6, 4 AM $ 0.0₅354
+0.97%
$ 1.06 million $ 17,063
Jan 6, 3 AM $ 0.0₅35
+2.58%
$ 1.05 million $ 15,262
Jan 6, 2 AM $ 0.0₅341
-0.93%
$ 1.02 million $ 12,302
Jan 6, 1 AM $ 0.0₅344
+0.00%
$ 1.03 million $ 12,944
Jan 6, 12 AM $ 0.0₅344
-0.15%
$ 1.03 million $ 13,027
Jan 5, 11 PM $ 0.0₅345
-0.17%
$ 1.03 million $ 14,034
Jan 5, 10 PM $ 0.0₅345
+0.15%
$ 1.04 million $ 14,047
Jan 5, 9 PM $ 0.0₅345
+0.32%
$ 1.03 million $ 14,565
Jan 5, 8 PM $ 0.0₅344
+1.54%
$ 1.03 million $ 14,421
Jan 5, 7 PM $ 0.0₅338
+2.48%
$ 1.01 million $ 13,267
Jan 5, 6 PM $ 0.0₅33
+2.23%
$ 990,214 $ 13,030
Jan 5, 5 PM $ 0.0₅323
-0.58%
$ 968,629 $ 13,513
Jan 5, 4 PM $ 0.0₅325
-0.15%
$ 974,325 $ 13,317
Jan 5, 3 PM $ 0.0₅326
+1.06%
$ 976,124 $ 12,994
Jan 5, 2 PM $ 0.0₅322
+2.22%
$ 965,332 $ 12,524