MILLI Historical Data

MILLI Page 52
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0₅165
+0.00%
$493,758 $51,422
May 9, 8 PM $0.0₅165
+0.12%
$493,458 $51,951
May 9, 7 PM $0.0₅164
-0.24%
$492,859 $52,133
May 9, 6 PM $0.0₅165
-0.36%
$493,458 $52,615
May 9, 5 PM $0.0₅165
-0.24%
$495,257 $50,308
May 9, 4 PM $0.0₅165
+1.22%
$496,157 $47,855
May 9, 3 PM $0.0₅165
+1.23%
$494,658 $45,250
May 9, 2 PM $0.0₅163
+0.25%
$488,662 $42,524
May 9, 1 PM $0.0₅163
-0.25%
$487,762 $39,738
May 9, 12 PM $0.0₅163
+0.31%
$488,961 $36,841
May 9, 11 AM $0.0₅163
+0.31%
$487,463 $35,570
May 9, 10 AM $0.0₅162
-1.76%
$485,664 $34,433
May 9, 9 AM $0.0₅163
-0.85%
$489,261 $33,577
May 9, 8 AM $0.0₅165
+1.73%
$493,458 $32,594
May 9, 7 AM $0.0₅162
-0.31%
$485,064 $32,409
May 9, 6 AM $0.0₅162
-0.98%
$486,563 $34,293
May 9, 5 AM $0.0₅164
-1.38%
$491,360 $36,528
May 9, 4 AM $0.0₅166
+7.50%
$498,255 $38,679
May 9, 3 AM $0.0₅155
-1.65%
$463,479 $39,451
May 9, 2 AM $0.0₅157
-1.57%
$471,274 $39,960
May 9, 1 AM $0.0₅16
+0.06%
$478,769 $41,348
May 9, 12 AM $0.0₅159
-0.13%
$477,270 $41,396
May 8, 11 PM $0.0₅159
+2.05%
$477,869 $40,832
May 8, 10 PM $0.0₅159
+1.08%
$476,670 $40,547
May 8, 9 PM $0.0₅157
-0.06%
$471,574 $40,272
May 8, 8 PM $0.0₅157
-0.38%
$471,873 $39,703
May 8, 7 PM $0.0₅158
+1.28%
$474,272 $39,252
May 8, 6 PM $0.0₅156
+0.00%
$468,276 $39,353
May 8, 5 PM $0.0₅156
+0.00%
$468,276 $41,511
May 8, 4 PM $0.0₅156
-0.26%
$468,276 $43,705
May 8, 3 PM $0.0₅157
+0.13%
$469,475 $45,937
May 8, 2 PM $0.0₅156
+0.00%
$468,875 $48,473
May 8, 1 PM $0.0₅156
-0.26%
$468,875 $50,681
May 8, 12 PM $0.0₅157
-0.57%
$470,075 $52,793
May 8, 11 AM $0.0₅158
+0.45%
$472,473 $53,302
May 8, 10 AM $0.0₅157
-0.44%
$470,374 $53,727
May 8, 9 AM $0.0₅157
+0.58%
$471,873 $53,759
May 8, 8 AM $0.0₅156
+0.52%
$467,376 $53,799
May 8, 7 AM $0.0₅155
+0.45%
$464,978 $53,772
May 8, 6 AM $0.0₅154
+0.06%
$462,580 $54,169
May 8, 5 AM $0.0₅155
+0.91%
$464,379 $54,290
May 8, 4 AM $0.0₅153
-0.65%
$459,882 $54,153
May 8, 3 AM $0.0₅154
+0.98%
$462,880 $54,281
May 8, 2 AM $0.0₅153
+0.07%
$459,282 $54,258
May 8, 1 AM $0.0₅153
-0.20%
$458,982 $54,649
May 8, 12 AM $0.0₅153
+0.07%
$460,181 $56,472
May 7, 11 PM $0.0₅153
+0.52%
$459,582 $57,734
May 7, 10 PM $0.0₅152
-1.23%
$457,183 $58,099
May 7, 9 PM $0.0₅154
-0.06%
$461,081 $57,982
May 7, 8 PM $0.0₅154
+0.00%
$461,381 $58,060