MILLI Historical Data

MILLI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅14
+0.07%
$ 419,410 $ 47,000
Mar 9, 5 PM $ 0.0₅14
-0.07%
$ 419,110 $ 46,964
Mar 9, 4 PM $ 0.0₅14
+0.00%
$ 419,410 $ 46,894
Mar 9, 3 PM $ 0.0₅14
+0.21%
$ 419,410 $ 46,952
Mar 9, 2 PM $ 0.0₅14
+0.58%
$ 418,510 $ 46,974
Mar 9, 1 PM $ 0.0₅139
+0.00%
$ 416,112 $ 47,873
Mar 9, 12 PM $ 0.0₅139
+0.00%
$ 416,112 $ 49,932
Mar 9, 11 AM $ 0.0₅14
+0.14%
$ 419,410 $ 51,827
Mar 9, 10 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,880
Mar 9, 9 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,989
Mar 9, 8 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,937
Mar 9, 7 AM $ 0.0₅14
-1.20%
$ 418,810 $ 51,966
Mar 9, 6 AM $ 0.0₅141
-0.14%
$ 423,907 $ 51,774
Mar 9, 5 AM $ 0.0₅142
+0.00%
$ 424,506 $ 52,058
Mar 9, 4 AM $ 0.0₅142
+0.00%
$ 424,506 $ 51,974
Mar 9, 3 AM $ 0.0₅142
-0.28%
$ 424,506 $ 51,929
Mar 9, 2 AM $ 0.0₅142
+1.00%
$ 425,705 $ 51,850
Mar 9, 1 AM $ 0.0₅141
+0.07%
$ 421,508 $ 51,804
Mar 9, 12 AM $ 0.0₅14
-0.07%
$ 421,208 $ 51,764
Mar 8, 11 PM $ 0.0₅141
-0.56%
$ 422,408 $ 51,703
Mar 8, 10 PM $ 0.0₅142
+0.21%
$ 425,106 $ 55,664
Mar 8, 9 PM $ 0.0₅141
+0.50%
$ 424,206 $ 55,804
Mar 8, 8 PM $ 0.0₅141
-0.21%
$ 422,108 $ 55,902
Mar 8, 7 PM $ 0.0₅141
-0.14%
$ 423,007 $ 56,121
Mar 8, 6 PM $ 0.0₅141
-0.14%
$ 423,607 $ 56,302
Mar 8, 5 PM $ 0.0₅141
-0.28%
$ 423,307 $ 56,528
Mar 8, 4 PM $ 0.0₅142
+0.00%
$ 425,106 $ 56,612
Mar 8, 3 PM $ 0.0₅142
+0.00%
$ 425,106 $ 56,652
Mar 8, 2 PM $ 0.0₅142
-0.21%
$ 425,106 $ 56,951
Mar 8, 1 PM $ 0.0₅142
-1.39%
$ 426,005 $ 56,973
Mar 8, 12 PM $ 0.0₅144
+0.00%
$ 432,001 $ 57,007
Mar 8, 11 AM $ 0.0₅144
+0.00%
$ 432,001 $ 57,076
Mar 8, 10 AM $ 0.0₅144
+0.91%
$ 432,001 $ 57,124
Mar 8, 9 AM $ 0.0₅143
+0.00%
$ 428,104 $ 57,067
Mar 8, 8 AM $ 0.0₅143
-0.14%
$ 428,104 $ 57,121
Mar 8, 7 AM $ 0.0₅143
+0.00%
$ 428,703 $ 57,033
Mar 8, 6 AM $ 0.0₅143
-0.63%
$ 428,703 $ 57,573
Mar 8, 5 AM $ 0.0₅144
-0.07%
$ 431,401 $ 57,249
Mar 8, 4 AM $ 0.0₅144
+0.00%
$ 431,701 $ 57,271
Mar 8, 3 AM $ 0.0₅144
+0.00%
$ 431,701 $ 57,328
Mar 8, 2 AM $ 0.0₅144
-1.23%
$ 431,701 $ 57,333
Mar 8, 1 AM $ 0.0₅146
+0.00%
$ 437,097 $ 57,339
Mar 8, 12 AM $ 0.0₅146
+0.83%
$ 437,097 $ 57,347
Mar 7, 11 PM $ 0.0₅145
+0.28%
$ 434,399 $ 57,131
Mar 7, 10 PM $ 0.0₅145
-0.41%
$ 434,099 $ 52,983
Mar 7, 9 PM $ 0.0₅145
-0.68%
$ 435,898 $ 52,755
Mar 7, 8 PM $ 0.0₅146
+0.00%
$ 438,896 $ 52,754
Mar 7, 7 PM $ 0.0₅146
+0.14%
$ 438,896 $ 52,679
Mar 7, 6 PM $ 0.0₅146
-0.07%
$ 438,297 $ 52,671
Mar 7, 5 PM $ 0.0₅146
+0.00%
$ 438,596 $ 52,549