MILLI Historical Data

MILLI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅146
+0.00%
$ 438,596 $ 52,549
Mar 7, 4 PM $ 0.0₅146
+0.00%
$ 438,596 $ 56,279
Mar 7, 3 PM $ 0.0₅146
+0.55%
$ 438,596 $ 56,413
Mar 7, 2 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,196
Mar 7, 1 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,296
Mar 7, 12 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,247
Mar 7, 11 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,194
Mar 7, 10 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,310
Mar 7, 9 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,504
Mar 7, 8 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,763
Mar 7, 7 AM $ 0.0₅145
-1.42%
$ 436,198 $ 56,882
Mar 7, 6 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,366
Mar 7, 5 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,338
Mar 7, 4 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,339
Mar 7, 3 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,203
Mar 7, 2 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,281
Mar 7, 1 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,246
Mar 7, 12 AM $ 0.0₅148
+0.14%
$ 442,494 $ 56,200
Mar 6, 11 PM $ 0.0₅147
+0.07%
$ 441,894 $ 56,410
Mar 6, 10 PM $ 0.0₅148
+0.14%
$ 443,093 $ 56,479
Mar 6, 9 PM $ 0.0₅147
-0.14%
$ 441,594 $ 56,518
Mar 6, 8 PM $ 0.0₅147
-0.07%
$ 442,194 $ 56,479
Mar 6, 7 PM $ 0.0₅148
+0.00%
$ 442,494 $ 56,503
Mar 6, 6 PM $ 0.0₅148
+0.00%
$ 442,494 $ 56,899
Mar 6, 5 PM $ 0.0₅148
+0.27%
$ 442,494 $ 56,846
Mar 6, 4 PM $ 0.0₅147
-0.07%
$ 441,294 $ 52,975
Mar 6, 3 PM $ 0.0₅147
+0.68%
$ 441,594 $ 52,858
Mar 6, 2 PM $ 0.0₅146
-2.53%
$ 438,596 $ 58,555
Mar 6, 1 PM $ 0.0₅151
-0.07%
$ 452,986 $ 58,600
Mar 6, 12 PM $ 0.0₅151
+0.00%
$ 453,286 $ 58,544
Mar 6, 11 AM $ 0.0₅151
-0.40%
$ 453,286 $ 58,648
Mar 6, 10 AM $ 0.0₅152
-0.59%
$ 455,085 $ 58,659
Mar 6, 9 AM $ 0.0₅153
-0.78%
$ 457,783 $ 58,508
Mar 6, 8 AM $ 0.0₅154
+0.85%
$ 461,381 $ 58,246
Mar 6, 7 AM $ 0.0₅153
+0.33%
$ 457,483 $ 58,101
Mar 6, 6 AM $ 0.0₅152
+0.20%
$ 455,984 $ 58,149
Mar 6, 5 AM $ 0.0₅152
+1.00%
$ 455,085 $ 58,240
Mar 6, 4 AM $ 0.0₅151
+0.80%
$ 452,387 $ 58,356
Mar 6, 3 AM $ 0.0₅15
-0.13%
$ 448,789 $ 58,645
Mar 6, 2 AM $ 0.0₅15
+0.00%
$ 449,389 $ 58,817
Mar 6, 1 AM $ 0.0₅15
+0.00%
$ 449,389 $ 59,062
Mar 6, 12 AM $ 0.0₅15
+0.00%
$ 449,389 $ 59,335
Mar 5, 11 PM $ 0.0₅15
+0.00%
$ 449,389 $ 59,538
Mar 5, 10 PM $ 0.0₅15
+0.07%
$ 449,389 $ 59,740
Mar 5, 9 PM $ 0.0₅15
+0.00%
$ 449,089 $ 60,242
Mar 5, 8 PM $ 0.0₅15
+0.00%
$ 449,089 $ 60,451
Mar 5, 7 PM $ 0.0₅15
+0.27%
$ 449,089 $ 60,645
Mar 5, 6 PM $ 0.0₅149
+0.00%
$ 447,890 $ 60,507
Mar 5, 5 PM $ 0.0₅149
+3.75%
$ 447,890 $ 60,817
Mar 5, 4 PM $ 0.0₅144
-1.91%
$ 431,701 $ 61,077