MILLI Historical Data

MILLI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅322
+2.22%
$ 965,332 $ 12,524
Jan 5, 1 PM $ 0.0₅315
-1.28%
$ 944,346 $ 11,450
Jan 5, 12 PM $ 0.0₅319
+1.66%
$ 956,638 $ 11,896
Jan 5, 11 AM $ 0.0₅313
+0.19%
$ 939,550 $ 10,329
Jan 5, 10 AM $ 0.0₅313
-0.06%
$ 937,751 $ 11,008
Jan 5, 9 AM $ 0.0₅313
+1.89%
$ 938,350 $ 11,009
Jan 5, 8 AM $ 0.0₅307
+0.00%
$ 920,962 $ 10,887
Jan 5, 7 AM $ 0.0₅307
-0.78%
$ 920,962 $ 10,930
Jan 5, 6 AM $ 0.0₅308
-0.65%
$ 923,361 $ 12,814
Jan 5, 5 AM $ 0.0₅31
+0.10%
$ 929,357 $ 13,529
Jan 5, 4 AM $ 0.0₅31
-0.74%
$ 928,457 $ 15,164
Jan 5, 3 AM $ 0.0₅312
+0.00%
$ 935,352 $ 16,911
Jan 5, 2 AM $ 0.0₅312
-0.76%
$ 935,352 $ 19,917
Jan 5, 1 AM $ 0.0₅314
+1.68%
$ 942,547 $ 21,653
Jan 5, 12 AM $ 0.0₅309
-3.19%
$ 925,459 $ 24,488
Jan 4, 11 PM $ 0.0₅319
+1.95%
$ 957,537 $ 26,699
Jan 4, 10 PM $ 0.0₅313
-0.73%
$ 939,250 $ 28,643
Jan 4, 9 PM $ 0.0₅316
-0.09%
$ 946,145 $ 27,934
Jan 4, 8 PM $ 0.0₅316
+0.00%
$ 947,044 $ 28,287
Jan 4, 7 PM $ 0.0₅316
+0.00%
$ 947,044 $ 28,287
Jan 4, 6 PM $ 0.0₅316
+5.51%
$ 947,044 $ 28,287
Jan 4, 5 PM $ 0.0₅299
+0.00%
$ 897,579 $ 27,707
Jan 4, 4 PM $ 0.0₅299
-0.66%
$ 897,579 $ 28,364
Jan 4, 3 PM $ 0.0₅301
+0.20%
$ 903,574 $ 28,419
Jan 4, 2 PM $ 0.0₅301
+0.70%
$ 901,776 $ 28,796
Jan 4, 1 PM $ 0.0₅299
-1.19%
$ 895,480 $ 29,381
Jan 4, 12 PM $ 0.0₅302
+0.30%
$ 906,273 $ 28,737
Jan 4, 11 AM $ 0.0₅301
-0.13%
$ 903,574 $ 30,451
Jan 4, 10 AM $ 0.0₅302
+0.47%
$ 904,774 $ 31,807
Jan 4, 9 AM $ 0.0₅3
+0.00%
$ 900,577 $ 33,639
Jan 4, 8 AM $ 0.0₅3
+0.57%
$ 900,577 $ 33,704
Jan 4, 7 AM $ 0.0₅299
-1.35%
$ 895,480 $ 34,778
Jan 4, 6 AM $ 0.0₅304
+0.56%
$ 911,069 $ 36,146
Jan 4, 5 AM $ 0.0₅303
-0.03%
$ -- $ 35,897
Jan 4, 4 AM $ 0.0₅303
+0.53%
$ -- $ 36,319
Jan 4, 3 AM $ 0.0₅302
-0.07%
$ -- $ 34,722
Jan 4, 2 AM $ 0.0₅302
+1.00%
$ -- $ 33,206
Jan 4, 1 AM $ 0.0₅299
+1.08%
$ -- $ 32,795
Jan 4, 12 AM $ 0.0₅296
+0.44%
$ -- $ 31,893
Jan 3, 11 PM $ 0.0₅294
+0.58%
$ 882,289 $ 31,092
Jan 3, 10 PM $ 0.0₅293
-0.58%
$ 877,193 $ 30,453
Jan 3, 9 PM $ 0.0₅294
+0.82%
$ 882,289 $ 32,510
Jan 3, 8 PM $ 0.0₅292
+0.00%
$ 875,094 $ 34,505
Jan 3, 7 PM $ 0.0₅292
+0.00%
$ 875,094 $ 36,680
Jan 3, 6 PM $ 0.0₅292
-0.07%
$ 875,094 $ 38,170
Jan 3, 5 PM $ 0.0₅292
+0.00%
$ 875,094 $ 40,726
Jan 3, 4 PM $ 0.0₅292
+0.00%
$ 875,094 $ 41,913
Jan 3, 3 PM $ 0.0₅292
+0.00%
$ 875,094 $ 43,726
Jan 3, 2 PM $ 0.0₅292
+0.00%
$ 875,094 $ 45,468
Jan 3, 1 PM $ 0.0₅292
+0.00%
$ 875,094 $ 47,187