MILLI Historical Data

MILLI Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0₅154
+0.00%
$461,381 $58,060
May 7, 7 PM $0.0₅154
-0.84%
$461,381 $58,389
May 7, 6 PM $0.0₅155
-0.13%
$464,978 $58,358
May 7, 5 PM $0.0₅156
+0.06%
$466,777 $58,599
May 7, 4 PM $0.0₅156
+0.00%
$466,477 $59,525
May 7, 3 PM $0.0₅156
-0.32%
$466,477 $60,043
May 7, 2 PM $0.0₅156
+0.00%
$467,976 $59,967
May 7, 1 PM $0.0₅156
+0.00%
$467,976 $60,175
May 7, 12 PM $0.0₅156
+0.06%
$467,976 $60,547
May 7, 11 AM $0.0₅156
+0.13%
$467,676 $60,287
May 7, 10 AM $0.0₅156
-0.06%
$467,077 $58,365
May 7, 9 AM $0.0₅156
+1.04%
$467,376 $56,115
May 7, 8 AM $0.0₅155
-0.19%
$464,678 $54,033
May 7, 7 AM $0.0₅156
+1.10%
$467,077 $54,099
May 7, 6 AM $0.0₅154
-0.52%
$461,980 $53,859
May 7, 5 AM $0.0₅155
+0.00%
$464,379 $54,123
May 7, 4 AM $0.0₅155
-0.13%
$464,379 $54,215
May 7, 3 AM $0.0₅155
+0.45%
$464,978 $54,183
May 7, 2 AM $0.0₅154
-0.71%
$462,880 $54,312
May 7, 1 AM $0.0₅154
-1.09%
$461,980 $53,899
May 7, 12 AM $0.0₅156
+0.00%
$467,077 $52,152
May 6, 11 PM $0.0₅156
+0.00%
$467,077 $50,929
May 6, 10 PM $0.0₅156
+0.00%
$467,077 $50,553
May 6, 9 PM $0.0₅156
+0.52%
$467,077 $50,411
May 6, 8 PM $0.0₅155
-0.06%
$464,678 $50,379
May 6, 7 PM $0.0₅155
+0.19%
$465,278 $50,059
May 6, 6 PM $0.0₅155
-0.39%
$464,379 $49,736
May 6, 5 PM $0.0₅155
+1.90%
$466,177 $49,450
May 6, 4 PM $0.0₅152
+1.26%
$456,884 $48,348
May 6, 3 PM $0.0₅15
+0.74%
$451,188 $47,828
May 6, 2 PM $0.0₅149
+0.20%
$447,890 $47,679
May 6, 1 PM $0.0₅149
-0.07%
$446,991 $47,515
May 6, 12 PM $0.0₅15
+0.27%
$449,089 $47,108
May 6, 11 AM $0.0₅149
+1.01%
$447,890 $47,199
May 6, 10 AM $0.0₅148
+0.00%
$443,393 $49,082
May 6, 9 AM $0.0₅148
-0.07%
$443,393 $51,088
May 6, 8 AM $0.0₅148
+2.78%
$443,693 $52,985
May 6, 7 AM $0.0₅144
-0.48%
$431,701 $52,715
May 6, 6 AM $0.0₅144
-0.42%
$430,502 $52,665
May 6, 5 AM $0.0₅144
-0.07%
$432,301 $52,145
May 6, 4 AM $0.0₅144
-0.21%
$432,601 $51,497
May 6, 3 AM $0.0₅145
+0.00%
$433,500 $51,630
May 6, 2 AM $0.0₅145
+0.00%
$433,500 $51,625
May 6, 1 AM $0.0₅145
+0.00%
$433,500 $51,688
May 6, 12 AM $0.0₅145
+0.00%
$433,500 $51,797
May 5, 11 PM $0.0₅145
+0.00%
$433,500 $52,346
May 5, 10 PM $0.0₅145
+0.00%
$433,500 $52,838
May 5, 9 PM $0.0₅145
+1.05%
$433,500 $53,143
May 5, 8 PM $0.0₅143
+0.00%
$429,303 $53,260
May 5, 7 PM $0.0₅143
+0.00%
$429,303 $53,884