MILLI Historical Data

MILLI Page 54
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0₅143
+0.00%
$429,303 $53,260
May 5, 7 PM $0.0₅143
+0.00%
$429,303 $53,884
May 5, 6 PM $0.0₅143
+0.00%
$429,303 $54,064
May 5, 5 PM $0.0₅143
+0.07%
$429,303 $54,623
May 5, 4 PM $0.0₅143
+0.00%
$429,003 $55,183
May 5, 3 PM $0.0₅143
+0.00%
$429,003 $56,022
May 5, 2 PM $0.0₅143
+0.49%
$429,003 $56,386
May 5, 1 PM $0.0₅142
-0.42%
$426,904 $57,452
May 5, 12 PM $0.0₅143
+0.14%
$429,603 $58,213
May 5, 11 AM $0.0₅143
-0.07%
$429,003 $59,751
May 5, 10 AM $0.0₅143
+1.63%
$429,303 $60,440
May 5, 9 AM $0.0₅141
+0.43%
$422,408 $61,342
May 5, 8 AM $0.0₅14
+0.43%
$420,309 $60,501
May 5, 7 AM $0.0₅141
+0.64%
$422,108 $58,525
May 5, 6 AM $0.0₅14
-0.07%
$420,309 $57,262
May 5, 5 AM $0.0₅14
+0.07%
$420,609 $55,379
May 5, 4 AM $0.0₅14
-0.28%
$420,609 $53,723
May 5, 3 AM $0.0₅141
+0.07%
$421,808 $52,253
May 5, 2 AM $0.0₅141
+0.72%
$421,508 $52,058
May 5, 1 AM $0.0₅141
+0.71%
$422,408 $51,864
May 5, 12 AM $0.0₅14
-0.07%
$419,410 $51,516
May 4, 11 PM $0.0₅139
-0.14%
$417,911 $50,328
May 4, 10 PM $0.0₅14
+0.21%
$419,709 $49,759
May 4, 9 PM $0.0₅14
-0.07%
$418,810 $49,815
May 4, 8 PM $0.0₅14
-1.34%
$419,110 $49,521
May 4, 7 PM $0.0₅142
-0.70%
$424,806 $48,886
May 4, 6 PM $0.0₅143
+0.42%
$428,403 $48,663
May 4, 5 PM $0.0₅142
-0.07%
$426,605 $48,180
May 4, 4 PM $0.0₅142
-0.63%
$426,904 $47,836
May 4, 3 PM $0.0₅143
+0.77%
$429,603 $47,035
May 4, 2 PM $0.0₅142
+0.92%
$426,605 $46,689
May 4, 1 PM $0.0₅141
-1.12%
$422,108 $45,496
May 4, 12 PM $0.0₅142
+1.28%
$426,904 $44,849
May 4, 11 AM $0.0₅141
-0.78%
$421,508 $43,438
May 4, 10 AM $0.0₅142
-1.25%
$424,806 $42,760
May 4, 9 AM $0.0₅144
+0.91%
$432,900 $42,128
May 4, 8 AM $0.0₅143
+0.49%
$429,003 $43,146
May 4, 7 AM $0.0₅142
-1.18%
$426,904 $45,292
May 4, 6 AM $0.0₅144
-0.89%
$432,001 $46,710
May 4, 5 AM $0.0₅145
+0.14%
$435,898 $48,791
May 4, 4 AM $0.0₅145
+0.35%
$435,299 $50,957
May 4, 3 AM $0.0₅145
-0.41%
$433,800 $52,483
May 4, 2 AM $0.0₅145
+1.32%
$435,598 $52,671
May 4, 1 AM $0.0₅143
+1.49%
$429,902 $52,869
May 4, 12 AM $0.0₅141
-0.35%
$423,607 $53,062
May 3, 11 PM $0.0₅142
-0.56%
$425,106 $53,801
May 3, 10 PM $0.0₅143
+1.28%
$427,804 $53,853
May 3, 9 PM $0.0₅141
+0.21%
$422,408 $53,554
May 3, 8 PM $0.0₅141
+0.00%
$421,508 $53,618
May 3, 7 PM $0.0₅141
+0.86%
$421,508 $53,783