MILLI Historical Data

MILLI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅149
+3.75%
$ 447,890 $ 60,817
Mar 5, 4 PM $ 0.0₅144
-1.91%
$ 431,701 $ 61,077
Mar 5, 3 PM $ 0.0₅147
-0.68%
$ 440,095 $ 61,113
Mar 5, 2 PM $ 0.0₅148
+0.00%
$ 443,093 $ 55,506
Mar 5, 1 PM $ 0.0₅148
-0.34%
$ 443,093 $ 55,566
Mar 5, 12 PM $ 0.0₅149
+0.07%
$ 445,492 $ 55,914
Mar 5, 11 AM $ 0.0₅148
+1.50%
$ 444,892 $ 55,956
Mar 5, 10 AM $ 0.0₅146
+1.53%
$ 438,297 $ 55,926
Mar 5, 9 AM $ 0.0₅144
+0.70%
$ 431,701 $ 55,960
Mar 5, 8 AM $ 0.0₅143
-2.79%
$ 428,703 $ 55,577
Mar 5, 7 AM $ 0.0₅147
-0.14%
$ 440,995 $ 54,744
Mar 5, 6 AM $ 0.0₅147
-0.07%
$ 441,594 $ 54,399
Mar 5, 5 AM $ 0.0₅147
-0.27%
$ 441,894 $ 53,189
Mar 5, 4 AM $ 0.0₅148
+0.00%
$ 443,093 $ 51,980
Mar 5, 3 AM $ 0.0₅148
-0.34%
$ 443,093 $ 50,693
Mar 5, 2 AM $ 0.0₅148
+0.00%
$ 444,592 $ 50,063
Mar 5, 1 AM $ 0.0₅148
-2.05%
$ 444,592 $ 49,839
Mar 5, 12 AM $ 0.0₅151
+0.00%
$ 453,886 $ 49,629
Mar 4, 11 PM $ 0.0₅151
+0.00%
$ 453,886 $ 49,398
Mar 4, 10 PM $ 0.0₅151
-0.33%
$ 453,886 $ 49,168
Mar 4, 9 PM $ 0.0₅152
+0.00%
$ 455,385 $ 48,927
Mar 4, 8 PM $ 0.0₅152
+0.40%
$ 455,385 $ 48,545
Mar 4, 7 PM $ 0.0₅151
+0.00%
$ 453,586 $ 48,300
Mar 4, 6 PM $ 0.0₅151
+1.00%
$ 453,586 $ 48,272
Mar 4, 5 PM $ 0.0₅15
+0.00%
$ 449,089 $ 48,005
Mar 4, 4 PM $ 0.0₅15
+0.00%
$ -- $ 53,522
Mar 4, 1 PM $ 0.0₅146
+0.00%
$ 437,097 $ 52,964
Mar 4, 12 PM $ 0.0₅146
+0.00%
$ 437,097 $ 52,952
Mar 4, 11 AM $ 0.0₅146
+0.00%
$ 437,097 $ 52,945
Mar 4, 9 AM $ 0.0₅143
+0.07%
$ 429,902 $ 53,025
Mar 4, 8 AM $ 0.0₅143
+0.00%
$ 429,603 $ 53,604
Mar 4, 7 AM $ 0.0₅143
-1.24%
$ 429,902 $ 54,164
Mar 4, 6 AM $ 0.0₅145
-0.14%
$ 435,299 $ 54,484
Mar 4, 5 AM $ 0.0₅145
+0.28%
$ 435,898 $ 55,631
Mar 4, 4 AM $ 0.0₅146
+0.48%
$ 436,498 $ 57,084
Mar 4, 3 AM $ 0.0₅145
-0.41%
$ 435,898 $ 58,187
Mar 4, 2 AM $ 0.0₅146
-0.14%
$ 436,498 $ 58,603
Mar 4, 1 AM $ 0.0₅146
-0.21%
$ 437,097 $ 58,856
Mar 4, 12 AM $ 0.0₅146
+0.55%
$ 437,997 $ 58,818
Mar 3, 11 PM $ 0.0₅145
-0.75%
$ 434,699 $ 58,846
Mar 3, 10 PM $ 0.0₅145
+1.68%
$ 436,198 $ 58,846
Mar 3, 9 PM $ 0.0₅143
-0.35%
$ 429,303 $ 58,902
Mar 3, 8 PM $ 0.0₅144
+1.05%
$ 430,802 $ 59,012
Mar 3, 7 PM $ 0.0₅142
+0.35%
$ 426,305 $ 59,043
Mar 3, 6 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,818
Mar 3, 5 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,817
Mar 3, 4 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,734
Mar 3, 3 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,889
Mar 3, 2 PM $ 0.0₅142
+0.00%
$ 424,806 $ 59,020
Mar 3, 1 PM $ 0.0₅142
-0.77%
$ 424,806 $ 59,098