Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.0₆776
+1.17%
$232,639 $28,406
Jul 5, 5 PM $0.0₆767
+0.13%
$229,941 $28,144
Jul 5, 4 PM $0.0₆766
-0.26%
$229,641 $28,138
Jul 5, 3 PM $0.0₆768
+0.52%
$230,241 $28,718
Jul 5, 2 PM $0.0₆764
-0.26%
$229,041 $24,631
Jul 5, 1 PM $0.0₆766
+0.00%
$229,641 $23,935
Jul 5, 12 PM $0.0₆766
+0.00%
$229,641 $24,000
Jul 5, 11 AM $0.0₆766
+0.00%
$229,641 $24,230
Jul 5, 10 AM $0.0₆765
-0.13%
$229,341 $23,207
Jul 5, 9 AM $0.0₆765
-1.80%
$229,341 $22,823
Jul 5, 8 AM $0.0₆779
+0.00%
$233,538 $23,405
Jul 5, 7 AM $0.0₆779
+0.00%
$233,538 $23,344
Jul 5, 6 AM $0.0₆779
+0.00%
$233,538 $23,689
Jul 5, 5 AM $0.0₆779
+0.00%
$233,538 $24,108
Jul 5, 4 AM $0.0₆779
-0.38%
$233,538 $24,073
Jul 5, 3 AM $0.0₆782
+0.00%
$234,438 $24,639
Jul 5, 2 AM $0.0₆782
+0.00%
$234,438 $25,611
Jul 5, 1 AM $0.0₆782
-0.76%
$234,438 $26,583
Jul 5, 12 AM $0.0₆788
+0.00%
$236,236 $27,035
Jul 4, 11 PM $0.0₆788
+0.00%
$236,236 $27,035
Jul 4, 10 PM $0.0₆788
+0.00%
$236,236 $27,017
Jul 4, 9 PM $0.0₆788
+0.00%
$236,236 $28,459
Jul 4, 8 PM $0.0₆788
+0.00%
$236,236 $28,475
Jul 4, 7 PM $0.0₆788
+0.00%
$236,236 $31,193
Jul 4, 6 PM $0.0₆788
+0.00%
$236,236 $31,459
Jul 4, 5 PM $0.0₆788
+0.00%
$236,236 $32,005
Jul 4, 4 PM $0.0₆787
+1.94%
$235,937 $32,333
Jul 4, 3 PM $0.0₆772
+1.58%
$231,440 $33,025
Jul 4, 2 PM $0.0₆76
+0.00%
$227,842 $32,870
Jul 4, 1 PM $0.0₆76
+0.80%
$227,842 $34,266
Jul 4, 12 PM $0.0₆754
-8.94%
$226,044 $36,014
Jul 4, 11 AM $0.0₆828
+0.00%
$248,228 $35,791
Jul 4, 10 AM $0.0₆828
+0.00%
$248,228 $37,409
Jul 4, 9 AM $0.0₆828
-1.43%
$248,228 $38,073
Jul 4, 8 AM $0.0₆84
+0.00%
$251,826 $37,253
Jul 4, 7 AM $0.0₆84
+0.12%
$251,826 $37,727
Jul 4, 6 AM $0.0₆839
-0.47%
$251,526 $37,414
Jul 4, 5 AM $0.0₆843
+0.00%
$252,725 $37,150
Jul 4, 4 AM $0.0₆843
-0.35%
$252,725 $37,236
Jul 4, 3 AM $0.0₆846
+0.00%
$253,624 $36,599
Jul 4, 2 AM $0.0₆846
+0.00%
$253,624 $36,710
Jul 4, 1 AM $0.0₆846
+0.12%
$253,624 $36,845
Jul 4, 12 AM $0.0₆845
+0.00%
$253,325 $37,119
Jul 3, 11 PM $0.0₆845
+0.00%
$253,325 $37,132
Jul 3, 10 PM $0.0₆845
-0.12%
$253,325 $36,696
Jul 3, 9 PM $0.0₆846
+0.00%
$253,624 $34,804
Jul 3, 8 PM $0.0₆846
+0.00%
$253,624 $34,310
Jul 3, 7 PM $0.0₆846
+0.71%
$253,624 $31,088
Jul 3, 6 PM $0.0₆84
-0.24%
$251,826 $30,299
Jul 3, 5 PM $0.0₆839
-0.24%
$251,526 $30,001