MILLI Historical Data

MILLI Page 55
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₅139
-0.21%
$417,611 $53,814
May 3, 5 PM $0.0₅14
+0.00%
$418,510 $53,797
May 3, 4 PM $0.0₅14
+0.29%
$418,810 $53,592
May 3, 3 PM $0.0₅139
-1.06%
$417,911 $53,607
May 3, 2 PM $0.0₅141
-0.14%
$423,007 $53,480
May 3, 1 PM $0.0₅141
+0.36%
$423,607 $53,579
May 3, 12 PM $0.0₅141
-0.35%
$422,108 $53,533
May 3, 11 AM $0.0₅141
+0.36%
$422,408 $53,580
May 3, 10 AM $0.0₅14
+0.36%
$420,909 $53,699
May 3, 9 AM $0.0₅142
+0.35%
$424,506 $53,704
May 3, 8 AM $0.0₅141
-0.28%
$423,007 $53,629
May 3, 7 AM $0.0₅14
+0.72%
$420,309 $53,699
May 3, 6 AM $0.0₅14
+0.36%
$418,810 $53,453
May 3, 5 AM $0.0₅14
-0.07%
$418,810 $53,486
May 3, 4 AM $0.0₅14
+0.14%
$419,110 $53,477
May 3, 3 AM $0.0₅14
+0.00%
$418,510 $53,297
May 3, 2 AM $0.0₅14
+0.00%
$418,510 $53,255
May 3, 1 AM $0.0₅14
+0.00%
$418,510 $53,217
May 3, 12 AM $0.0₅14
+0.00%
$418,510 $53,217
May 2, 11 PM $0.0₅14
+0.00%
$418,510 $53,212
May 2, 10 PM $0.0₅14
+0.00%
$418,510 $53,410
May 2, 9 PM $0.0₅14
+0.87%
$418,510 $53,689
May 2, 8 PM $0.0₅138
-0.14%
$414,913 $53,803
May 2, 7 PM $0.0₅139
+0.07%
$415,512 $53,841
May 2, 6 PM $0.0₅138
+0.44%
$415,213 $54,019
May 2, 5 PM $0.0₅138
-0.29%
$413,414 $54,030
May 2, 4 PM $0.0₅138
-0.14%
$414,613 $54,515
May 2, 3 PM $0.0₅138
+0.29%
$415,213 $54,403
May 2, 2 PM $0.0₅138
+0.07%
$414,013 $54,708
May 2, 1 PM $0.0₅138
+0.51%
$415,213 $54,546
May 2, 12 PM $0.0₅138
+0.14%
$415,213 $54,590
May 2, 11 AM $0.0₅138
-0.43%
$414,613 $54,642
May 2, 10 AM $0.0₅139
+0.94%
$417,311 $54,517
May 2, 9 AM $0.0₅138
+0.00%
$413,414 $54,457
May 2, 8 AM $0.0₅138
-0.07%
$412,814 $54,409
May 2, 7 AM $0.0₅138
+0.00%
$413,114 $54,360
May 2, 6 AM $0.0₅138
+2.00%
$413,114 $54,575
May 2, 5 AM $0.0₅135
-0.30%
$405,020 $54,280
May 2, 4 AM $0.0₅135
+0.00%
$406,219 $54,257
May 2, 3 AM $0.0₅135
-0.07%
$406,219 $54,248
May 2, 2 AM $0.0₅136
+0.00%
$406,519 $54,441
May 2, 1 AM $0.0₅136
+0.00%
$406,519 $53,810
May 2, 12 AM $0.0₅136
+0.00%
$406,519 $52,699
May 1, 11 PM $0.0₅136
-0.15%
$406,519 $52,199
May 1, 10 PM $0.0₅136
+0.15%
$406,519 $52,024
May 1, 9 PM $0.0₅135
-0.07%
$405,919 $51,644
May 1, 8 PM $0.0₅135
+0.00%
$406,219 $51,546
May 1, 7 PM $0.0₅135
+0.15%
$406,219 $51,915
May 1, 6 PM $0.0₅135
-0.07%
$405,919 $51,949
May 1, 5 PM $0.0₅135
-1.31%
$406,219 $51,705