Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.0₆839
-0.24%
$251,526 $30,001
Jul 3, 4 PM $0.0₆839
-0.24%
$251,526 $29,583
Jul 3, 3 PM $0.0₆84
+0.00%
$251,826 $28,261
Jul 3, 2 PM $0.0₆841
+0.12%
$252,125 $29,089
Jul 3, 1 PM $0.0₆84
-0.12%
$251,826 $26,774
Jul 3, 12 PM $0.0₆841
+0.00%
$252,125 $24,997
Jul 3, 11 AM $0.0₆841
+0.24%
$252,125 $24,947
Jul 3, 10 AM $0.0₆839
-0.24%
$251,526 $24,323
Jul 3, 9 AM $0.0₆841
+0.84%
$252,125 $23,970
Jul 3, 8 AM $0.0₆828
-0.48%
$248,228 $23,549
Jul 3, 7 AM $0.0₆833
+0.12%
$249,727 $23,107
Jul 3, 6 AM $0.0₆833
-0.24%
$249,727 $23,021
Jul 3, 5 AM $0.0₆834
+0.00%
$250,027 $22,813
Jul 3, 4 AM $0.0₆834
+0.72%
$250,027 $22,746
Jul 3, 3 AM $0.0₆828
+0.00%
$248,228 $22,321
Jul 3, 2 AM $0.0₆828
+0.36%
$248,228 $22,063
Jul 3, 1 AM $0.0₆825
+1.10%
$247,329 $21,957
Jul 3, 12 AM $0.0₆816
+0.12%
$244,631 $21,453
Jul 2, 11 PM $0.0₆815
-0.61%
$244,331 $23,169
Jul 2, 10 PM $0.0₆82
+0.00%
$245,830 $23,653
Jul 2, 9 PM $0.0₆82
+0.00%
$245,830 $24,212
Jul 2, 8 PM $0.0₆82
+0.00%
$245,830 $24,788
Jul 2, 7 PM $0.0₆82
+0.00%
$245,830 $25,391
Jul 2, 6 PM $0.0₆82
-0.36%
$245,830 $25,995
Jul 2, 5 PM $0.0₆823
+0.00%
$246,729 $25,813
Jul 2, 4 PM $0.0₆823
+0.00%
$246,729 $25,858
Jul 2, 3 PM $0.0₆823
-1.56%
$246,729 $25,902
Jul 2, 2 PM $0.0₆836
+0.00%
$250,626 $24,723
Jul 2, 1 PM $0.0₆836
+1.46%
$250,626 $25,709
Jul 2, 12 PM $0.0₆82
-0.61%
$245,830 $25,562
Jul 2, 11 AM $0.0₆825
+0.12%
$247,329 $25,580
Jul 2, 10 AM $0.0₆824
+0.00%
$247,029 $25,566
Jul 2, 9 AM $0.0₆824
-0.12%
$247,029 $25,550
Jul 2, 8 AM $0.0₆824
-0.12%
$247,029 $25,920
Jul 2, 7 AM $0.0₆824
-0.12%
$247,029 $25,260
Jul 2, 6 AM $0.0₆824
-0.12%
$247,029 $24,265
Jul 2, 5 AM $0.0₆825
+0.00%
$247,329 $24,977
Jul 2, 4 AM $0.0₆825
+0.49%
$247,329 $25,484
Jul 2, 3 AM $0.0₆826
+0.00%
$247,629 $25,483
Jul 2, 2 AM $0.0₆826
+0.00%
$247,629 $25,689
Jul 2, 1 AM $0.0₆826
+0.24%
$247,629 $25,660
Jul 2, 12 AM $0.0₆822
-0.96%
$246,429 $26,176
Jul 1, 11 PM $0.0₆834
+0.00%
$250,027 $24,326
Jul 1, 10 PM $0.0₆834
+0.00%
$250,027 $23,289
Jul 1, 9 PM $0.0₆834
+0.60%
$250,027 $22,987
Jul 1, 8 PM $0.0₆829
-0.36%
$248,528 $22,939
Jul 1, 7 PM $0.0₆832
+0.12%
$249,427 $22,859
Jul 1, 6 PM $0.0₆832
+0.00%
$249,427 $22,754
Jul 1, 5 PM $0.0₆83
+0.00%
$248,828 $23,528
Jul 1, 4 PM $0.0₆83
-0.12%
$248,828 $24,277