MILLI Historical Data

MILLI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅142
-0.77%
$ 424,806 $ 59,098
Mar 3, 12 PM $ 0.0₅143
+0.00%
$ 428,104 $ 59,128
Mar 3, 11 AM $ 0.0₅143
-0.83%
$ 428,104 $ 59,130
Mar 3, 10 AM $ 0.0₅144
+0.00%
$ 431,701 $ 59,077
Mar 3, 9 AM $ 0.0₅144
-0.76%
$ 431,701 $ 59,107
Mar 3, 8 AM $ 0.0₅145
+0.07%
$ 434,999 $ 59,058
Mar 3, 7 AM $ 0.0₅145
+0.00%
$ 434,699 $ 59,166
Mar 3, 6 AM $ 0.0₅145
+0.00%
$ 434,699 $ 59,199
Mar 3, 5 AM $ 0.0₅145
-0.14%
$ 434,699 $ 59,322
Mar 3, 4 AM $ 0.0₅145
-0.95%
$ 435,299 $ 59,054
Mar 3, 3 AM $ 0.0₅147
-0.20%
$ 439,496 $ 59,195
Mar 3, 2 AM $ 0.0₅147
-1.14%
$ 440,395 $ 59,238
Mar 3, 1 AM $ 0.0₅149
+0.00%
$ 445,492 $ 59,031
Mar 3, 12 AM $ 0.0₅149
+0.00%
$ 445,492 $ 59,076
Mar 2, 11 PM $ 0.0₅149
+0.07%
$ 445,492 $ 59,121
Mar 2, 10 PM $ 0.0₅148
+0.00%
$ 445,192 $ 59,165
Mar 2, 9 PM $ 0.0₅148
+0.00%
$ 445,192 $ 59,231
Mar 2, 8 PM $ 0.0₅148
+0.41%
$ 445,192 $ 59,273
Mar 2, 7 PM $ 0.0₅148
+0.00%
$ 443,393 $ 59,492
Mar 2, 6 PM $ 0.0₅148
-1.47%
$ 443,393 $ 59,529
Mar 2, 5 PM $ 0.0₅15
-0.66%
$ 449,988 $ 60,206
Mar 2, 4 PM $ 0.0₅151
-0.20%
$ 452,986 $ 54,510
Mar 2, 3 PM $ 0.0₅151
+1.54%
$ 453,886 $ 54,436
Mar 2, 2 PM $ 0.0₅149
+0.40%
$ 446,991 $ 54,295
Mar 2, 1 PM $ 0.0₅148
+0.00%
$ 445,192 $ 54,256
Mar 2, 12 PM $ 0.0₅148
-0.13%
$ 445,192 $ 54,205
Mar 2, 11 AM $ 0.0₅149
+0.88%
$ 445,791 $ 54,199
Mar 2, 10 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,244
Mar 2, 9 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,213
Mar 2, 8 AM $ 0.0₅147
-1.60%
$ 441,894 $ 54,213
Mar 2, 7 AM $ 0.0₅15
+0.00%
$ 449,089 $ 54,147
Mar 2, 6 AM $ 0.0₅15
-0.33%
$ 449,089 $ 54,147
Mar 2, 5 AM $ 0.0₅15
-0.07%
$ 450,588 $ 54,046
Mar 2, 4 AM $ 0.0₅15
+1.28%
$ 450,888 $ 54,026
Mar 2, 3 AM $ 0.0₅148
+0.00%
$ 445,192 $ 53,907
Mar 2, 2 AM $ 0.0₅148
+0.00%
$ 445,192 $ 53,844
Mar 2, 1 AM $ 0.0₅148
+1.50%
$ 445,192 $ 53,827
Mar 2, 12 AM $ 0.0₅146
+0.00%
$ 438,596 $ 53,826
Mar 1, 11 PM $ 0.0₅146
+0.00%
$ 438,596 $ 53,888
Mar 1, 10 PM $ 0.0₅146
-0.27%
$ 438,596 $ 53,862
Mar 1, 9 PM $ 0.0₅147
+0.00%
$ 439,796 $ 53,809
Mar 1, 8 PM $ 0.0₅147
+0.00%
$ 439,796 $ 54,454
Mar 1, 7 PM $ 0.0₅147
-0.54%
$ 439,796 $ 54,329
Mar 1, 6 PM $ 0.0₅147
-1.54%
$ 442,194 $ 54,504
Mar 1, 5 PM $ 0.0₅15
+0.00%
$ 449,089 $ 53,869
Mar 1, 4 PM $ 0.0₅15
+0.00%
$ 449,089 $ 53,986
Mar 1, 3 PM $ 0.0₅15
-0.47%
$ 449,089 $ 53,946
Mar 1, 2 PM $ 0.0₅15
+0.54%
$ 449,389 $ 53,993
Mar 1, 1 PM $ 0.0₅149
-0.27%
$ 446,991 $ 54,081
Mar 1, 12 PM $ 0.0₅149
+0.00%
$ 448,190 $ 54,103