MILLI Historical Data

MILLI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅149
-0.27%
$ 446,991 $ 54,081
Mar 1, 12 PM $ 0.0₅149
+0.00%
$ 448,190 $ 54,103
Mar 1, 11 AM $ 0.0₅149
-1.39%
$ 448,190 $ 54,068
Mar 1, 10 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,079
Mar 1, 9 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,042
Mar 1, 8 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,051
Mar 1, 7 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,012
Mar 1, 6 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,256
Mar 1, 5 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,577
Mar 1, 4 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,560
Mar 1, 3 AM $ 0.0₅152
+0.00%
$ 454,485 $ 54,542
Mar 1, 2 AM $ 0.0₅152
+1.47%
$ 454,485 $ 54,562
Mar 1, 1 AM $ 0.0₅149
+0.00%
$ 447,890 $ 54,534
Mar 1, 12 AM $ 0.0₅149
+1.22%
$ 447,890 $ 54,489
Feb 28, 11 PM $ 0.0₅148
+0.00%
$ 442,494 $ 54,391
Feb 28, 10 PM $ 0.0₅148
+0.00%
$ 442,494 $ 54,660
Feb 28, 9 PM $ 0.0₅148
+1.65%
$ 442,494 $ 54,662
Feb 28, 8 PM $ 0.0₅145
+1.11%
$ 435,299 $ 54,047
Feb 28, 7 PM $ 0.0₅144
+1.20%
$ 430,502 $ 54,063
Feb 28, 6 PM $ 0.0₅142
+0.35%
$ 425,405 $ 53,939
Feb 28, 5 PM $ 0.0₅141
+0.14%
$ 423,907 $ 53,981
Feb 28, 4 PM $ 0.0₅141
-1.05%
$ 423,307 $ 53,951
Feb 28, 3 PM $ 0.0₅143
+0.00%
$ 427,804 $ 53,974
Feb 28, 2 PM $ 0.0₅143
+0.56%
$ 427,804 $ 54,012
Feb 28, 1 PM $ 0.0₅142
+0.00%
$ 425,405 $ 55,076
Feb 28, 12 PM $ 0.0₅142
-1.32%
$ 425,405 $ 55,247
Feb 28, 11 AM $ 0.0₅144
+1.84%
$ 431,102 $ 61,417
Feb 28, 10 AM $ 0.0₅141
+0.00%
$ 423,307 $ 61,573
Feb 28, 9 AM $ 0.0₅141
-1.05%
$ 423,307 $ 59,472
Feb 28, 8 AM $ 0.0₅143
+0.00%
$ 427,804 $ 57,452
Feb 28, 7 AM $ 0.0₅143
-0.56%
$ 427,804 $ 56,658
Feb 28, 6 AM $ 0.0₅143
-3.30%
$ 430,202 $ 56,375
Feb 28, 5 AM $ 0.0₅148
+0.00%
$ 444,892 $ 56,009
Feb 28, 4 AM $ 0.0₅148
+0.00%
$ 444,892 $ 55,987
Feb 28, 3 AM $ 0.0₅148
+0.34%
$ 444,892 $ 55,998
Feb 28, 2 AM $ 0.0₅148
+0.00%
$ 443,393 $ 55,972
Feb 28, 1 AM $ 0.0₅148
+0.00%
$ 443,393 $ 55,958
Feb 28, 12 AM $ 0.0₅148
+0.00%
$ 443,393 $ 55,944
Feb 27, 11 PM $ 0.0₅148
+4.45%
$ 443,393 $ 54,102
Feb 27, 10 PM $ 0.0₅142
-0.70%
$ 424,506 $ 53,658
Feb 27, 9 PM $ 0.0₅143
-0.07%
$ 427,504 $ 53,521
Feb 27, 8 PM $ 0.0₅143
-0.21%
$ 427,804 $ 53,374
Feb 27, 7 PM $ 0.0₅143
-0.35%
$ 428,703 $ 53,236
Feb 27, 6 PM $ 0.0₅143
-0.07%
$ 430,202 $ 52,987
Feb 27, 5 PM $ 0.0₅144
+0.00%
$ 430,502 $ 52,844
Feb 27, 4 PM $ 0.0₅144
+0.07%
$ 430,502 $ 52,630
Feb 27, 3 PM $ 0.0₅143
-0.14%
$ 430,202 $ 52,397
Feb 27, 2 PM $ 0.0₅144
+2.13%
$ 430,802 $ 52,170
Feb 27, 1 PM $ 0.0₅141
+1.00%
$ 422,707 $ 50,946
Feb 27, 12 PM $ 0.0₅14
-2.58%
$ 419,410 $ 50,707