MILLI Historical Data

MILLI Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₅135
-1.31%
$406,219 $51,705
May 1, 4 PM $0.0₅137
+0.73%
$411,315 $51,251
May 1, 3 PM $0.0₅136
-0.37%
$407,718 $51,777
May 1, 2 PM $0.0₅136
+1.79%
$409,217 $51,335
May 1, 1 PM $0.0₅134
+0.00%
$402,022 $51,420
May 1, 12 PM $0.0₅134
-0.07%
$402,022 $51,367
May 1, 11 AM $0.0₅134
-0.07%
$402,321 $51,973
May 1, 10 AM $0.0₅134
-0.07%
$402,621 $53,477
May 1, 9 AM $0.0₅134
-0.45%
$401,122 $53,670
May 1, 8 AM $0.0₅134
-0.07%
$402,621 $53,619
May 1, 7 AM $0.0₅134
-0.30%
$402,921 $53,819
May 1, 6 AM $0.0₅135
+0.52%
$404,120 $53,722
May 1, 5 AM $0.0₅135
+0.00%
$404,420 $53,926
May 1, 4 AM $0.0₅135
+0.00%
$404,420 $54,073
May 1, 3 AM $0.0₅135
+0.07%
$404,420 $54,187
May 1, 2 AM $0.0₅135
+0.30%
$404,120 $54,198
May 1, 1 AM $0.0₅135
-0.15%
$404,120 $55,085
May 1, 12 AM $0.0₅135
+0.37%
$404,720 $56,629
Apr 30, 11 PM $0.0₅134
+0.00%
$403,221 $57,545
Apr 30, 10 PM $0.0₅135
-0.22%
$403,521 $58,195
Apr 30, 9 PM $0.0₅134
+0.45%
$403,221 $59,256
Apr 30, 8 PM $0.0₅135
+0.45%
$404,120 $59,631
Apr 30, 7 PM $0.0₅134
-0.52%
$402,022 $60,648
Apr 30, 6 PM $0.0₅135
+0.00%
$404,120 $62,011
Apr 30, 5 PM $0.0₅135
-0.07%
$404,120 $63,264
Apr 30, 4 PM $0.0₅135
+0.37%
$404,420 $64,547
Apr 30, 3 PM $0.0₅134
+0.30%
$402,921 $65,230
Apr 30, 2 PM $0.0₅134
-0.45%
$401,722 $66,530
Apr 30, 1 PM $0.0₅135
-0.52%
$404,720 $68,323
Apr 30, 12 PM $0.0₅136
+0.00%
$406,818 $70,205
Apr 30, 11 AM $0.0₅136
+0.44%
$406,818 $68,986
Apr 30, 10 AM $0.0₅135
-0.44%
$405,020 $65,157
Apr 30, 9 AM $0.0₅136
-0.51%
$406,818 $63,168
Apr 30, 8 AM $0.0₅136
+0.37%
$407,118 $61,019
Apr 30, 7 AM $0.0₅135
-0.07%
$405,619 $58,704
Apr 30, 6 AM $0.0₅135
-0.07%
$405,319 $56,661
Apr 30, 5 AM $0.0₅135
-0.07%
$405,919 $54,529
Apr 30, 4 AM $0.0₅135
-0.15%
$406,219 $52,203
Apr 30, 3 AM $0.0₅136
+0.00%
$406,818 $50,655
Apr 30, 2 AM $0.0₅135
-0.22%
$405,919 $48,298
Apr 30, 1 AM $0.0₅136
+0.07%
$406,818 $45,831
Apr 30, 12 AM $0.0₅136
-0.07%
$406,519 $43,070
Apr 29, 11 PM $0.0₅136
-0.07%
$406,818 $40,364
Apr 29, 10 PM $0.0₅136
-0.51%
$406,818 $37,639
Apr 29, 9 PM $0.0₅136
+0.52%
$408,018 $34,597
Apr 29, 8 PM $0.0₅134
-0.45%
$402,022 $31,738
Apr 29, 7 PM $0.0₅135
-0.59%
$403,820 $27,997
Apr 29, 6 PM $0.0₅135
-0.22%
$406,219 $24,657
Apr 29, 5 PM $0.0₅136
+0.15%
$407,118 $21,283
Apr 29, 4 PM $0.0₅137
+0.29%
$409,816 $17,877