Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.0₆83
-0.12%
$248,828 $24,277
Jul 1, 3 PM $0.0₆831
+0.00%
$249,128 $24,420
Jul 1, 2 PM $0.0₆831
+0.73%
$249,128 $24,611
Jul 1, 1 PM $0.0₆825
+0.00%
$247,329 $24,793
Jul 1, 12 PM $0.0₆825
+0.00%
$247,329 $26,634
Jul 1, 11 AM $0.0₆825
+0.00%
$247,329 $26,951
Jul 1, 10 AM $0.0₆825
+0.12%
$247,329 $27,256
Jul 1, 9 AM $0.0₆824
+1.48%
$247,029 $27,591
Jul 1, 8 AM $0.0₆812
+0.50%
$243,431 $27,579
Jul 1, 7 AM $0.0₆808
+0.00%
$242,232 $30,238
Jul 1, 6 AM $0.0₆808
-2.30%
$242,232 $32,445
Jul 1, 5 AM $0.0₆827
+0.00%
$247,928 $32,182
Jul 1, 4 AM $0.0₆827
+0.00%
$247,928 $33,224
Jul 1, 3 AM $0.0₆827
+0.24%
$247,928 $32,252
Jul 1, 2 AM $0.0₆825
+0.00%
$247,329 $31,808
Jul 1, 1 AM $0.0₆825
-0.24%
$247,329 $30,819
Jul 1, 12 AM $0.0₆825
+0.00%
$247,329 $29,331
Jun 30, 11 PM $0.0₆825
+0.00%
$247,329 $28,499
Jun 30, 10 PM $0.0₆825
+0.00%
$247,329 $28,499
Jun 30, 9 PM $0.0₆825
-0.12%
$247,329 $27,735
Jun 30, 8 PM $0.0₆826
+0.00%
$247,629 $26,733
Jun 30, 7 PM $0.0₆826
+0.00%
$247,629 $25,776
Jun 30, 6 PM $0.0₆826
-1.20%
$247,629 $24,874
Jun 30, 5 PM $0.0₆836
-0.48%
$250,626 $23,064
Jun 30, 4 PM $0.0₆84
+0.24%
$251,826 $21,357
Jun 30, 3 PM $0.0₆838
+0.00%
$251,226 $20,266
Jun 30, 2 PM $0.0₆838
-0.12%
$251,226 $19,536
Jun 30, 1 PM $0.0₆839
-1.99%
$251,526 $19,287
Jun 30, 12 PM $0.0₆856
+0.00%
$256,622 $17,451
Jun 30, 11 AM $0.0₆856
+0.00%
$256,622 $17,146
Jun 30, 10 AM $0.0₆856
+0.23%
$256,622 $16,834
Jun 30, 9 AM $0.0₆854
-0.12%
$256,023 $16,504
Jun 30, 8 AM $0.0₆854
-1.50%
$256,023 $16,160
Jun 30, 7 AM $0.0₆867
+2.73%
$259,920 $14,122
Jun 30, 6 AM $0.0₆844
-0.59%
$253,025 $13,047
Jun 30, 5 AM $0.0₆844
-0.47%
$253,025 $12,545
Jun 30, 4 AM $0.0₆848
+0.00%
$254,224 $11,139
Jun 30, 3 AM $0.0₆848
-0.24%
$254,224 $12,705
Jun 30, 2 AM $0.0₆85
+0.00%
$254,824 $13,281
Jun 30, 1 AM $0.0₆85
+0.00%
$254,824 $14,252
Jun 30, 12 AM $0.0₆85
+0.00%
$254,824 $15,259
Jun 29, 11 PM $0.0₆85
+0.00%
$254,824 $16,232
Jun 29, 10 PM $0.0₆85
+0.00%
$254,824 $17,189
Jun 29, 9 PM $0.0₆85
+0.00%
$254,824 $18,269
Jun 29, 8 PM $0.0₆85
+0.00%
$254,824 $19,241
Jun 29, 7 PM $0.0₆85
-0.23%
$254,824 $20,214
Jun 29, 6 PM $0.0₆852
+0.00%
$255,423 $21,133
Jun 29, 5 PM $0.0₆852
+0.00%
$255,423 $22,087
Jun 29, 4 PM $0.0₆857
-0.46%
$256,922 $23,036
Jun 29, 3 PM $0.0₆861
-0.12%
$258,121 $23,889