MILLI Historical Data

MILLI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₅278
-0.79%
$ 835,222 $ 51,158
Dec 28, 10 AM $ 0.0₅279
+0.00%
$ 837,620 $ 49,017
Dec 28, 9 AM $ 0.0₅279
-0.39%
$ 837,320 $ 46,841
Dec 28, 8 AM $ 0.0₅28
+0.36%
$ 840,618 $ 44,942
Dec 28, 7 AM $ 0.0₅279
+0.29%
$ 837,320 $ 46,724
Dec 28, 6 AM $ 0.0₅279
+0.94%
$ 837,620 $ 46,470
Dec 28, 5 AM $ 0.0₅277
-0.89%
$ 830,125 $ 46,242
Dec 28, 4 AM $ 0.0₅279
-0.36%
$ 835,222 $ 45,101
Dec 28, 3 AM $ 0.0₅279
-0.32%
$ 836,721 $ 45,130
Dec 28, 2 AM $ 0.0₅28
+0.21%
$ 839,419 $ 44,589
Dec 28, 1 AM $ 0.0₅279
-0.46%
$ 835,522 $ 45,097
Dec 28, 12 AM $ 0.0₅28
+1.38%
$ 839,419 $ 44,760
Dec 27, 11 PM $ 0.0₅279
+0.65%
$ 835,522 $ 44,672
Dec 27, 10 PM $ 0.0₅277
+0.00%
$ 830,125 $ 46,607
Dec 27, 9 PM $ 0.0₅277
+1.32%
$ 830,125 $ 49,284
Dec 27, 8 PM $ 0.0₅272
-0.29%
$ 816,635 $ 49,480
Dec 27, 7 PM $ 0.0₅273
+0.74%
$ 818,733 $ 49,504
Dec 27, 6 PM $ 0.0₅27
-1.17%
$ 810,639 $ 49,568
Dec 27, 5 PM $ 0.0₅274
-0.40%
$ 820,232 $ 49,551
Dec 27, 4 PM $ 0.0₅275
+0.00%
$ 823,530 $ 51,029
Dec 27, 3 PM $ 0.0₅275
+1.66%
$ 824,729 $ 52,433
Dec 27, 2 PM $ 0.0₅27
+0.33%
$ 810,939 $ 52,450
Dec 27, 1 PM $ 0.0₅27
-1.06%
$ 810,039 $ 49,403
Dec 27, 12 PM $ 0.0₅273
+1.56%
$ 819,033 $ 49,272
Dec 27, 11 AM $ 0.0₅269
-0.04%
$ 806,442 $ 49,335
Dec 27, 10 AM $ 0.0₅269
+0.04%
$ 806,742 $ 51,528
Dec 27, 9 AM $ 0.0₅27
-0.04%
$ 810,039 $ 53,362
Dec 27, 8 AM $ 0.0₅27
+0.19%
$ 810,339 $ 54,742
Dec 27, 7 AM $ 0.0₅27
-0.07%
$ 808,840 $ 54,607
Dec 27, 6 AM $ 0.0₅27
-0.11%
$ 808,840 $ 54,700
Dec 27, 5 AM $ 0.0₅27
+0.00%
$ 810,639 $ 54,561
Dec 27, 4 AM $ 0.0₅27
+0.19%
$ 810,639 $ 55,156
Dec 27, 3 AM $ 0.0₅27
+0.15%
$ 810,339 $ 54,582
Dec 27, 2 AM $ 0.0₅27
+0.19%
$ 809,140 $ 54,556
Dec 27, 1 AM $ 0.0₅269
+0.15%
$ 807,941 $ 54,244
Dec 27, 12 AM $ 0.0₅269
+0.37%
$ 807,941 $ 53,868
Dec 26, 11 PM $ 0.0₅268
-0.11%
$ 804,943 $ 53,426
Dec 26, 10 PM $ 0.0₅269
+0.11%
$ 805,842 $ 53,865
Dec 26, 9 PM $ 0.0₅268
-0.81%
$ 804,943 $ 53,676
Dec 26, 8 PM $ 0.0₅27
+0.30%
$ 809,739 $ 53,228
Dec 26, 7 PM $ 0.0₅269
-4.33%
$ 807,041 $ 52,975
Dec 26, 6 PM $ 0.0₅268
+1.02%
$ 802,245 $ 52,617
Dec 26, 5 PM $ 0.0₅263
-1.05%
$ 789,354 $ 52,932
Dec 26, 4 PM $ 0.0₅266
+0.53%
$ 798,048 $ 52,833
Dec 26, 3 PM $ 0.0₅265
+0.84%
$ 793,850 $ 52,756
Dec 26, 2 PM $ 0.0₅265
+0.80%
$ 795,349 $ 51,723
Dec 26, 1 PM $ 0.0₅264
-0.34%
$ 792,951 $ 53,182
Dec 26, 12 PM $ 0.0₅265
+0.00%
$ 795,949 $ 52,965
Dec 26, 11 AM $ 0.0₅265
-0.11%
$ 795,949 $ 52,863
Dec 26, 10 AM $ 0.0₅266
+0.26%
$ 796,549 $ 52,769