Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.0₆861
-0.12%
$258,121 $23,889
Jun 29, 2 PM $0.0₆862
+0.00%
$258,421 $24,471
Jun 29, 1 PM $0.0₆862
+0.00%
$258,421 $24,450
Jun 29, 12 PM $0.0₆862
+0.00%
$258,421 $25,523
Jun 29, 11 AM $0.0₆862
+0.00%
$258,421 $25,652
Jun 29, 10 AM $0.0₆862
+0.00%
$258,421 $25,668
Jun 29, 9 AM $0.0₆862
+0.00%
$258,421 $25,668
Jun 29, 8 AM $0.0₆862
+0.00%
$258,421 $25,685
Jun 29, 7 AM $0.0₆862
+0.47%
$258,421 $25,690
Jun 29, 6 AM $0.0₆858
+0.35%
$257,222 $25,582
Jun 29, 5 AM $0.0₆855
-0.23%
$256,323 $25,644
Jun 29, 4 AM $0.0₆856
+0.00%
$256,622 $25,491
Jun 29, 3 AM $0.0₆856
+0.00%
$256,622 $24,949
Jun 29, 2 AM $0.0₆856
+0.12%
$256,622 $24,873
Jun 29, 1 AM $0.0₆855
-0.12%
$256,323 $24,912
Jun 29, 12 AM $0.0₆855
-0.12%
$256,323 $24,917
Jun 28, 11 PM $0.0₆856
+0.00%
$256,622 $24,973
Jun 28, 10 PM $0.0₆856
-0.23%
$256,622 $25,014
Jun 28, 9 PM $0.0₆858
+0.00%
$257,222 $24,985
Jun 28, 8 PM $0.0₆858
+0.00%
$257,222 $25,032
Jun 28, 7 PM $0.0₆858
+0.47%
$257,222 $25,054
Jun 28, 6 PM $0.0₆858
+0.70%
$257,222 $25,104
Jun 28, 5 PM $0.0₆852
-0.58%
$255,423 $25,134
Jun 28, 4 PM $0.0₆857
-0.35%
$256,922 $25,863
Jun 28, 3 PM $0.0₆86
+0.00%
$257,822 $25,388
Jun 28, 2 PM $0.0₆86
+0.00%
$257,822 $25,646
Jun 28, 1 PM $0.0₆86
-3.59%
$257,822 $26,552
Jun 28, 12 PM $0.0₆892
+0.45%
$267,415 $25,625
Jun 28, 11 AM $0.0₆888
+0.00%
$266,216 $25,770
Jun 28, 10 AM $0.0₆885
-0.34%
$265,316 $25,832
Jun 28, 9 AM $0.0₆888
-0.11%
$266,216 $25,962
Jun 28, 8 AM $0.0₆889
+0.00%
$266,515 $26,751
Jun 28, 7 AM $0.0₆889
+0.00%
$266,515 $26,374
Jun 28, 6 AM $0.0₆889
+0.00%
$266,515 $25,384
Jun 28, 5 AM $0.0₆889
-0.22%
$266,515 $24,332
Jun 28, 4 AM $0.0₆891
+0.00%
$267,115 $24,139
Jun 28, 3 AM $0.0₆891
+0.00%
$267,115 $24,091
Jun 28, 2 AM $0.0₆891
+0.00%
$267,115 $24,055
Jun 28, 1 AM $0.0₆891
+0.00%
$267,115 $24,036
Jun 28, 12 AM $0.0₆891
+0.00%
$267,115 $23,979
Jun 27, 11 PM $0.0₆891
+0.00%
$267,115 $23,938
Jun 27, 10 PM $0.0₆891
+0.00%
$267,115 $23,878
Jun 27, 9 PM $0.0₆891
+0.00%
$267,115 $23,835
Jun 27, 8 PM $0.0₆891
+0.00%
$267,115 $23,769
Jun 27, 2 PM $0.0₆815
+0.00%
$244,331 $22,637
Jun 27, 1 PM $0.0₆815
-0.12%
$244,331 $22,591
Jun 27, 12 PM $0.0₆816
-0.97%
$244,631 $23,160
Jun 27, 11 AM $0.0₆824
+0.00%
$247,029 $23,049
Jun 27, 10 AM $0.0₆824
+0.37%
$247,029 $22,973
Jun 27, 9 AM $0.0₆821
-1.56%
$246,130 $22,823