MILLI Historical Data

MILLI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅141
+1.00%
$ 422,707 $ 50,946
Feb 27, 12 PM $ 0.0₅14
-2.58%
$ 419,410 $ 50,707
Feb 27, 11 AM $ 0.0₅144
-1.37%
$ 430,502 $ 44,480
Feb 27, 10 AM $ 0.0₅146
+6.74%
$ 436,498 $ 48,139
Feb 27, 9 AM $ 0.0₅136
-4.95%
$ 408,917 $ 50,214
Feb 27, 8 AM $ 0.0₅143
-2.51%
$ 430,202 $ 52,075
Feb 27, 7 AM $ 0.0₅147
-0.61%
$ 441,594 $ 52,835
Feb 27, 6 AM $ 0.0₅148
-0.13%
$ 444,292 $ 52,776
Feb 27, 5 AM $ 0.0₅148
+0.00%
$ 444,892 $ 52,793
Feb 27, 4 AM $ 0.0₅148
-0.20%
$ 444,892 $ 52,685
Feb 27, 3 AM $ 0.0₅149
+0.13%
$ 445,791 $ 52,587
Feb 27, 2 AM $ 0.0₅148
-0.13%
$ 445,192 $ 52,484
Feb 27, 1 AM $ 0.0₅149
-0.40%
$ 445,791 $ 52,374
Feb 27, 12 AM $ 0.0₅149
+0.13%
$ 447,890 $ 52,505
Feb 26, 11 PM $ 0.0₅149
+0.61%
$ 447,290 $ 54,193
Feb 26, 10 PM $ 0.0₅148
+0.00%
$ 444,592 $ 54,350
Feb 26, 9 PM $ 0.0₅148
+0.00%
$ 444,592 $ 54,368
Feb 26, 8 PM $ 0.0₅148
+0.00%
$ 444,592 $ 54,566
Feb 26, 7 PM $ 0.0₅148
+0.07%
$ 444,592 $ 54,553
Feb 26, 6 PM $ 0.0₅148
-1.53%
$ 444,292 $ 54,632
Feb 26, 5 PM $ 0.0₅15
-0.07%
$ 451,188 $ 54,679
Feb 26, 4 PM $ 0.0₅151
-0.07%
$ 451,487 $ 54,740
Feb 26, 3 PM $ 0.0₅151
-0.53%
$ 451,787 $ 56,079
Feb 26, 2 PM $ 0.0₅151
-0.92%
$ 454,186 $ 56,105
Feb 26, 1 PM $ 0.0₅153
+0.39%
$ 458,682 $ 56,060
Feb 26, 12 PM $ 0.0₅152
+0.00%
$ 456,884 $ 56,101
Feb 26, 11 AM $ 0.0₅152
-0.72%
$ 456,884 $ 56,106
Feb 26, 10 AM $ 0.0₅153
+0.07%
$ 460,181 $ 52,160
Feb 26, 9 AM $ 0.0₅153
+0.33%
$ 459,882 $ 58,049
Feb 26, 8 AM $ 0.0₅153
-0.13%
$ 458,383 $ 58,044
Feb 26, 7 AM $ 0.0₅153
+0.66%
$ 458,982 $ 58,046
Feb 26, 6 AM $ 0.0₅152
-0.20%
$ 455,984 $ 58,108
Feb 26, 5 AM $ 0.0₅152
+0.39%
$ 457,183 $ 58,057
Feb 26, 4 AM $ 0.0₅152
+0.00%
$ 455,385 $ 58,269
Feb 26, 3 AM $ 0.0₅152
-0.52%
$ 455,385 $ 58,368
Feb 26, 2 AM $ 0.0₅153
-0.39%
$ 457,783 $ 58,448
Feb 26, 1 AM $ 0.0₅151
-1.11%
$ 452,986 $ 58,532
Feb 26, 12 AM $ 0.0₅153
+0.00%
$ 458,083 $ 58,388
Feb 25, 11 PM $ 0.0₅153
-1.86%
$ 458,083 $ 58,421
Feb 25, 10 PM $ 0.0₅155
-0.26%
$ 465,877 $ 58,467
Feb 25, 9 PM $ 0.0₅156
+0.71%
$ 467,077 $ 58,500
Feb 25, 8 PM $ 0.0₅155
+0.19%
$ 463,779 $ 58,366
Feb 25, 7 PM $ 0.0₅154
+0.00%
$ 462,880 $ 58,366
Feb 25, 6 PM $ 0.0₅154
-0.06%
$ 462,880 $ 58,401
Feb 25, 5 PM $ 0.0₅154
+0.85%
$ 463,179 $ 58,421
Feb 25, 4 PM $ 0.0₅153
-2.73%
$ 459,282 $ 58,429
Feb 25, 3 PM $ 0.0₅157
+1.22%
$ 472,173 $ 57,173
Feb 25, 2 PM $ 0.0₅156
+0.06%
$ 466,477 $ 57,242
Feb 25, 1 PM $ 0.0₅155
+3.81%
$ 465,877 $ 57,340
Feb 25, 12 PM $ 0.0₅147
+0.41%
$ 442,194 $ 57,350