MILLI Historical Data

MILLI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₅137
+0.29%
$409,816 $17,877
Apr 29, 3 PM $0.0₅136
-1.31%
$406,818 $14,697
Apr 29, 2 PM $0.0₅138
+0.73%
$414,013 $11,481
Apr 29, 1 PM $0.0₅137
-4.45%
$411,915 $7,293
Apr 29, 12 PM $0.0₅143
-6.52%
$429,902 $3,243
Apr 29, 11 AM $0.0₅153
+1.32%
$459,882 $1,765
Apr 29, 10 AM $0.0₅151
-0.33%
$453,886 $1,671
Apr 29, 9 AM $0.0₅152
+0.00%
$455,385 $1,372
Apr 29, 8 AM $0.0₅152
-0.72%
$455,385 $1,443
Apr 29, 7 AM $0.0₅153
-1.61%
$458,682 $1,441
Apr 29, 6 AM $0.0₅155
+0.00%
$466,177 $2,380
Apr 29, 5 AM $0.0₅155
+3.67%
$466,177 $4,655
Apr 29, 4 AM $0.0₅15
-2.34%
$449,689 $6,942
Apr 29, 3 AM $0.0₅154
+0.00%
$460,481 $8,510
Apr 29, 2 AM $0.0₅154
+0.00%
$460,481 $10,852
Apr 29, 1 AM $0.0₅154
+0.00%
$460,481 $13,230
Apr 29, 12 AM $0.0₅154
+2.06%
$460,481 $15,720
Apr 28, 11 PM $0.0₅15
-0.59%
$451,188 $18,266
Apr 28, 10 PM $0.0₅151
+0.00%
$453,886 $20,865
Apr 28, 9 PM $0.0₅151
+0.00%
$453,886 $23,282
Apr 28, 8 PM $0.0₅151
+4.56%
$453,886 $25,813
Apr 28, 7 PM $0.0₅145
-4.42%
$434,099 $28,603
Apr 28, 6 PM $0.0₅151
+0.00%
$454,186 $30,918
Apr 28, 5 PM $0.0₅151
+0.00%
$454,186 $34,758
Apr 28, 4 PM $0.0₅151
+0.13%
$454,186 $37,398
Apr 28, 3 PM $0.0₅151
-1.30%
$453,586 $37,396
Apr 28, 2 PM $0.0₅153
+0.26%
$459,582 $37,524
Apr 28, 1 PM $0.0₅153
-0.33%
$458,383 $37,483
Apr 28, 12 PM $0.0₅153
+0.00%
$459,882 $37,488
Apr 28, 11 AM $0.0₅153
-1.29%
$459,882 $38,406
Apr 28, 10 AM $0.0₅155
+0.00%
$465,877 $41,221
Apr 28, 9 AM $0.0₅155
+1.57%
$465,877 $43,217
Apr 28, 8 AM $0.0₅153
+0.00%
$458,682 $45,113
Apr 28, 7 AM $0.0₅153
-1.42%
$458,682 $47,102
Apr 28, 6 AM $0.0₅155
+1.77%
$465,278 $48,239
Apr 28, 5 AM $0.0₅152
-1.74%
$457,183 $48,074
Apr 28, 4 AM $0.0₅155
-0.06%
$465,278 $47,973
Apr 28, 3 AM $0.0₅155
+1.64%
$465,578 $47,690
Apr 28, 2 AM $0.0₅153
-1.29%
$459,282 $47,496
Apr 28, 1 AM $0.0₅154
-0.32%
$462,280 $47,249
Apr 28, 12 AM $0.0₅155
+0.00%
$463,779 $46,971
Apr 27, 11 PM $0.0₅155
+0.91%
$463,779 $46,634
Apr 27, 10 PM $0.0₅155
+0.06%
$465,578 $46,182
Apr 27, 9 PM $0.0₅154
+0.00%
$461,680 $45,930
Apr 27, 8 PM $0.0₅155
+0.39%
$464,978 $45,700
Apr 27, 7 PM $0.0₅154
-0.13%
$463,179 $45,189
Apr 27, 6 PM $0.0₅155
-0.45%
$463,479 $45,263
Apr 27, 5 PM $0.0₅155
-3.24%
$465,877 $44,242
Apr 27, 4 PM $0.0₅161
+0.00%
$481,467 $43,840
Apr 27, 3 PM $0.0₅161
-0.19%
$481,467 $46,895