MILLI Historical Data

MILLI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₅266
+0.26%
$ 796,549 $ 52,769
Dec 26, 9 AM $ 0.0₅265
+0.00%
$ 794,450 $ 52,719
Dec 26, 8 AM $ 0.0₅265
+0.04%
$ 794,450 $ 53,287
Dec 26, 7 AM $ 0.0₅265
+0.91%
$ 794,150 $ 53,709
Dec 26, 6 AM $ 0.0₅263
-0.15%
$ 787,855 $ 53,468
Dec 26, 5 AM $ 0.0₅263
+0.88%
$ 789,054 $ 53,451
Dec 26, 4 AM $ 0.0₅261
-0.08%
$ 782,159 $ 53,916
Dec 26, 3 AM $ 0.0₅261
+0.00%
$ 782,758 $ 54,183
Dec 26, 2 AM $ 0.0₅261
+1.71%
$ 782,458 $ 54,195
Dec 26, 1 AM $ 0.0₅257
+0.23%
$ 769,267 $ 54,359
Dec 26, 12 AM $ 0.0₅257
+1.98%
$ 770,766 $ 54,696
Dec 25, 11 PM $ 0.0₅252
+0.04%
$ 755,777 $ 54,848
Dec 25, 10 PM $ 0.0₅252
-2.70%
$ 755,477 $ 54,370
Dec 25, 9 PM $ 0.0₅259
+0.00%
$ 776,462 $ 53,940
Dec 25, 8 PM $ 0.0₅259
+0.00%
$ 776,462 $ 53,951
Dec 25, 7 PM $ 0.0₅259
-0.77%
$ 776,462 $ 53,938
Dec 25, 6 PM $ 0.0₅261
-2.10%
$ 782,458 $ 53,929
Dec 25, 5 PM $ 0.0₅267
+0.00%
$ 799,247 $ 53,911
Dec 25, 4 PM $ 0.0₅267
+0.00%
$ 799,247 $ 53,872
Dec 25, 3 PM $ 0.0₅267
+0.95%
$ 799,247 $ 53,837
Dec 25, 2 PM $ 0.0₅264
+0.00%
$ 791,752 $ 53,825
Dec 25, 1 PM $ 0.0₅264
+0.04%
$ 791,752 $ 53,828
Dec 25, 12 PM $ 0.0₅264
-0.04%
$ 790,553 $ 53,805
Dec 25, 11 AM $ 0.0₅264
-0.57%
$ 790,853 $ 53,776
Dec 25, 10 AM $ 0.0₅265
+0.34%
$ 795,349 $ 53,758
Dec 25, 9 AM $ 0.0₅264
-1.89%
$ 792,651 $ 54,479
Dec 25, 8 AM $ 0.0₅269
-0.15%
$ 808,240 $ 54,113
Dec 25, 7 AM $ 0.0₅27
+0.07%
$ 809,140 $ 53,727
Dec 25, 6 AM $ 0.0₅27
+0.00%
$ 808,540 $ 53,713
Dec 25, 5 AM $ 0.0₅27
+0.00%
$ 808,540 $ 53,828
Dec 25, 4 AM $ 0.0₅27
+0.94%
$ 808,540 $ 53,360
Dec 25, 3 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,128
Dec 25, 2 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,157
Dec 25, 1 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,166
Dec 25, 12 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,092
Dec 24, 11 PM $ 0.0₅271
+0.00%
$ 811,538 $ 53,098
Dec 24, 10 PM $ 0.0₅271
+0.15%
$ 811,538 $ 53,080
Dec 24, 9 PM $ 0.0₅27
+0.07%
$ 810,339 $ 53,104
Dec 24, 8 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,074
Dec 24, 7 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,081
Dec 24, 6 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,408
Dec 24, 5 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,685
Dec 24, 4 PM $ 0.0₅27
+0.41%
$ 809,739 $ 53,731
Dec 24, 3 PM $ 0.0₅269
+0.60%
$ 806,442 $ 53,707
Dec 24, 2 PM $ 0.0₅267
-0.45%
$ 801,645 $ 53,569
Dec 24, 1 PM $ 0.0₅269
+0.00%
$ 805,243 $ 53,892
Dec 24, 12 PM $ 0.0₅269
+0.00%
$ 805,243 $ 53,420
Dec 24, 11 AM $ 0.0₅269
-0.04%
$ 805,243 $ 53,940
Dec 24, 10 AM $ 0.0₅269
-0.30%
$ 805,542 $ 53,937
Dec 24, 9 AM $ 0.0₅269
-0.66%
$ 807,941 $ 53,257