MILLI Historical Data

MILLI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅155
+3.81%
$ 465,877 $ 57,340
Feb 25, 12 PM $ 0.0₅147
+0.41%
$ 442,194 $ 57,350
Feb 25, 11 AM $ 0.0₅147
+1.31%
$ 440,395 $ 57,406
Feb 25, 10 AM $ 0.0₅145
+3.65%
$ 434,699 $ 57,416
Feb 25, 9 AM $ 0.0₅14
+0.72%
$ 419,410 $ 51,605
Feb 25, 8 AM $ 0.0₅139
+1.61%
$ 416,412 $ 57,808
Feb 25, 7 AM $ 0.0₅137
+0.00%
$ 409,816 $ 57,791
Feb 25, 6 AM $ 0.0₅137
+0.00%
$ 409,816 $ 57,825
Feb 25, 5 AM $ 0.0₅137
+0.00%
$ 409,816 $ 57,794
Feb 25, 4 AM $ 0.0₅137
+0.00%
$ 409,816 $ 57,669
Feb 25, 3 AM $ 0.0₅137
-1.37%
$ 409,816 $ 57,705
Feb 25, 2 AM $ 0.0₅139
-0.14%
$ 415,512 $ 57,726
Feb 25, 1 AM $ 0.0₅139
+5.23%
$ 416,112 $ 57,739
Feb 25, 12 AM $ 0.0₅132
-0.38%
$ 395,426 $ 57,800
Feb 24, 11 PM $ 0.0₅132
+0.08%
$ 396,925 $ 57,830
Feb 24, 10 PM $ 0.0₅132
+0.15%
$ 396,625 $ 57,854
Feb 24, 9 PM $ 0.0₅132
-0.08%
$ 396,026 $ 57,936
Feb 24, 8 PM $ 0.0₅132
-0.08%
$ 396,326 $ 57,932
Feb 24, 7 PM $ 0.0₅132
+0.00%
$ 396,625 $ 57,989
Feb 24, 6 PM $ 0.0₅132
+0.00%
$ 396,625 $ 58,002
Feb 24, 5 PM $ 0.0₅132
+0.00%
$ 396,625 $ 58,074
Feb 24, 4 PM $ 0.0₅132
-0.08%
$ 396,625 $ 58,275
Feb 24, 3 PM $ 0.0₅132
+2.40%
$ 396,925 $ 58,333
Feb 24, 2 PM $ 0.0₅129
-0.61%
$ 387,632 $ 58,325
Feb 24, 1 PM $ 0.0₅13
+0.00%
$ 390,030 $ 58,412
Feb 24, 12 PM $ 0.0₅13
+0.15%
$ 390,030 $ 58,471
Feb 24, 11 AM $ 0.0₅13
+0.15%
$ 389,430 $ 58,449
Feb 24, 10 AM $ 0.0₅13
+0.00%
$ 388,831 $ 58,443
Feb 24, 9 AM $ 0.0₅13
-0.15%
$ 388,831 $ 58,388
Feb 24, 8 AM $ 0.0₅13
-0.84%
$ 389,430 $ 58,383
Feb 24, 7 AM $ 0.0₅131
-0.15%
$ 392,728 $ 58,426
Feb 24, 6 AM $ 0.0₅131
-0.15%
$ 393,328 $ 58,469
Feb 24, 5 AM $ 0.0₅131
-0.15%
$ 393,927 $ 58,634
Feb 24, 4 AM $ 0.0₅132
-0.15%
$ 394,527 $ 58,725
Feb 24, 3 AM $ 0.0₅132
+0.15%
$ 395,126 $ 58,712
Feb 24, 2 AM $ 0.0₅132
-0.15%
$ 394,527 $ 58,892
Feb 24, 1 AM $ 0.0₅132
+0.15%
$ 395,126 $ 58,973
Feb 24, 12 AM $ 0.0₅132
-0.08%
$ 394,527 $ 59,060
Feb 23, 11 PM $ 0.0₅132
+0.15%
$ 395,126 $ 59,103
Feb 23, 10 PM $ 0.0₅132
-0.08%
$ 394,527 $ 59,183
Feb 23, 9 PM $ 0.0₅132
+0.00%
$ 394,827 $ 59,087
Feb 23, 8 PM $ 0.0₅132
-0.08%
$ 394,827 $ 59,016
Feb 23, 7 PM $ 0.0₅132
+0.00%
$ 395,126 $ 58,969
Feb 23, 6 PM $ 0.0₅132
+0.00%
$ 395,126 $ 58,873
Feb 23, 5 PM $ 0.0₅132
-2.15%
$ 395,126 $ 58,880
Feb 23, 4 PM $ 0.0₅135
+0.00%
$ 403,820 $ 58,604
Feb 23, 3 PM $ 0.0₅135
-0.66%
$ 403,820 $ 58,831
Feb 23, 2 PM $ 0.0₅136
-1.09%
$ 406,519 $ 58,829
Feb 23, 1 PM $ 0.0₅137
+0.07%
$ 411,015 $ 58,705
Feb 23, 12 PM $ 0.0₅137
+0.00%
$ 410,416 $ 58,643