Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.0₆821
-1.56%
$246,130 $22,823
Jun 27, 8 AM $0.0₆834
-0.71%
$250,027 $22,527
Jun 27, 7 AM $0.0₆84
+0.00%
$251,826 $22,933
Jun 27, 6 AM $0.0₆84
+0.00%
$251,826 $24,180
Jun 27, 5 AM $0.0₆84
-1.18%
$251,826 $25,138
Jun 27, 4 AM $0.0₆851
+0.00%
$255,123 $27,217
Jun 27, 3 AM $0.0₆851
+0.24%
$255,123 $27,457
Jun 27, 2 AM $0.0₆849
-0.24%
$254,524 $27,471
Jun 27, 1 AM $0.0₆85
+0.00%
$254,824 $27,679
Jun 27, 12 AM $0.0₆85
-0.12%
$254,824 $27,704
Jun 26, 11 PM $0.0₆851
-0.23%
$255,123 $27,705
Jun 26, 10 PM $0.0₆853
+0.00%
$255,723 $27,767
Jun 26, 9 PM $0.0₆853
+0.00%
$255,723 $27,844
Jun 26, 8 PM $0.0₆853
+0.12%
$255,723 $27,861
Jun 26, 7 PM $0.0₆852
-0.35%
$255,423 $27,860
Jun 26, 6 PM $0.0₆855
+0.35%
$256,323 $27,904
Jun 26, 5 PM $0.0₆852
+0.00%
$255,423 $27,291
Jun 26, 4 PM $0.0₆851
-0.12%
$255,123 $27,313
Jun 26, 3 PM $0.0₆852
-0.47%
$255,423 $27,328
Jun 26, 2 PM $0.0₆856
+0.00%
$256,622 $27,436
Jun 26, 1 PM $0.0₆856
-1.95%
$256,622 $28,869
Jun 26, 12 PM $0.0₆873
-0.23%
$261,719 $28,356
Jun 26, 11 AM $0.0₆875
+0.00%
$262,318 $28,770
Jun 26, 10 AM $0.0₆874
+0.00%
$262,019 $28,843
Jun 26, 9 AM $0.0₆874
-2.46%
$262,019 $28,843
Jun 26, 8 AM $0.0₆896
+0.00%
$268,614 $29,057
Jun 26, 7 AM $0.0₆896
-0.22%
$268,614 $28,085
Jun 26, 6 AM $0.0₆898
-0.22%
$269,214 $26,856
Jun 26, 5 AM $0.0₆9
-1.75%
$269,813 $28,011
Jun 26, 4 AM $0.0₆916
+0.00%
$274,610 $24,577
Jun 26, 3 AM $0.0₆916
+0.11%
$274,610 $24,095
Jun 26, 2 AM $0.0₆915
+0.55%
$274,310 $24,543
Jun 26, 1 AM $0.0₆91
+0.00%
$272,811 $24,371
Jun 26, 12 AM $0.0₆91
+1.11%
$272,811 $24,338
Jun 25, 11 PM $0.0₆904
+0.22%
$271,012 $24,302
Jun 25, 10 PM $0.0₆903
-0.22%
$270,713 $24,274
Jun 25, 9 PM $0.0₆903
+0.33%
$270,713 $25,904
Jun 25, 8 PM $0.0₆9
-0.33%
$269,813 $26,157
Jun 25, 7 PM $0.0₆903
-0.11%
$270,713 $26,960
Jun 25, 6 PM $0.0₆904
+0.00%
$271,012 $27,252
Jun 25, 5 PM $0.0₆904
-0.33%
$271,012 $27,487
Jun 25, 4 PM $0.0₆907
+0.00%
$271,912 $28,505
Jun 25, 3 PM $0.0₆907
+0.11%
$271,912 $27,955
Jun 25, 2 PM $0.0₆906
-2.69%
$271,612 $28,009
Jun 25, 1 PM $0.0₆93
+0.87%
$278,807 $26,759
Jun 25, 12 PM $0.0₆922
-0.54%
$276,409 $26,577
Jun 25, 11 AM $0.0₆927
+0.00%
$277,908 $27,790
Jun 25, 10 AM $0.0₆927
+0.00%
$277,908 $29,192
Jun 25, 9 AM $0.0₆926
-0.22%
$277,608 $29,227
Jun 25, 8 AM $0.0₆928
+0.00%
$278,207 $28,398