MILLI Historical Data

MILLI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.0₅161
-0.19%
$481,467 $46,895
Apr 27, 2 PM $0.0₅161
+0.81%
$482,366 $49,090
Apr 27, 1 PM $0.0₅16
-1.05%
$478,469 $51,414
Apr 27, 12 PM $0.0₅161
+1.13%
$483,565 $53,709
Apr 27, 11 AM $0.0₅159
+4.87%
$478,169 $55,017
Apr 27, 10 AM $0.0₅152
-0.07%
$455,984 $54,713
Apr 27, 9 AM $0.0₅152
-0.26%
$456,284 $55,059
Apr 27, 8 AM $0.0₅153
-0.13%
$457,483 $55,241
Apr 27, 7 AM $0.0₅153
-0.65%
$458,083 $55,433
Apr 27, 6 AM $0.0₅154
-0.06%
$461,081 $55,291
Apr 27, 5 AM $0.0₅154
-2.96%
$461,381 $55,240
Apr 27, 4 AM $0.0₅158
-0.57%
$474,571 $55,086
Apr 27, 3 AM $0.0₅159
+0.13%
$477,270 $55,206
Apr 27, 2 AM $0.0₅159
+0.32%
$476,970 $55,242
Apr 27, 1 AM $0.0₅159
+0.19%
$475,471 $55,347
Apr 27, 12 AM $0.0₅158
-0.19%
$474,571 $55,376
Apr 26, 11 PM $0.0₅159
+0.38%
$475,471 $55,456
Apr 26, 10 PM $0.0₅159
+0.13%
$476,670 $55,379
Apr 26, 9 PM $0.0₅159
+0.00%
$476,070 $55,718
Apr 26, 8 PM $0.0₅159
-0.25%
$476,070 $55,687
Apr 26, 7 PM $0.0₅159
+0.25%
$477,270 $55,797
Apr 26, 6 PM $0.0₅159
+0.00%
$476,070 $55,439
Apr 26, 5 PM $0.0₅158
+0.00%
$474,871 $54,795
Apr 26, 4 PM $0.0₅159
+0.25%
$476,970 $54,861
Apr 26, 3 PM $0.0₅159
-0.06%
$475,771 $53,950
Apr 26, 2 PM $0.0₅159
+2.85%
$476,070 $53,890
Apr 26, 1 PM $0.0₅154
+0.00%
$462,880 $53,637
Apr 26, 12 PM $0.0₅154
+0.72%
$462,880 $53,651
Apr 26, 11 AM $0.0₅154
-0.77%
$461,081 $53,921
Apr 26, 10 AM $0.0₅154
-0.32%
$460,781 $53,992
Apr 26, 9 AM $0.0₅154
-0.97%
$460,781 $54,151
Apr 26, 8 AM $0.0₅156
+0.39%
$466,477 $54,221
Apr 26, 7 AM $0.0₅155
-0.26%
$464,678 $54,040
Apr 26, 6 AM $0.0₅155
+0.52%
$465,877 $54,069
Apr 26, 5 AM $0.0₅155
+0.32%
$465,877 $54,214
Apr 26, 4 AM $0.0₅155
+0.00%
$464,379 $54,362
Apr 26, 3 AM $0.0₅155
+0.00%
$464,379 $54,357
Apr 26, 2 AM $0.0₅155
+0.00%
$464,379 $54,350
Apr 26, 1 AM $0.0₅155
+0.00%
$464,379 $54,296
Apr 26, 12 AM $0.0₅155
-0.06%
$464,379 $54,200
Apr 25, 11 PM $0.0₅155
+0.58%
$464,678 $54,055
Apr 25, 10 PM $0.0₅154
-0.45%
$462,880 $54,423
Apr 25, 9 PM $0.0₅155
-0.06%
$464,978 $54,617
Apr 25, 8 PM $0.0₅155
+0.19%
$466,177 $54,585
Apr 25, 7 PM $0.0₅155
-0.06%
$465,278 $54,380
Apr 25, 6 PM $0.0₅155
+0.06%
$465,578 $54,561
Apr 25, 5 PM $0.0₅155
-0.19%
$465,278 $55,215
Apr 25, 4 PM $0.0₅155
-0.26%
$464,079 $55,601
Apr 25, 3 PM $0.0₅155
-2.70%
$465,278 $56,669
Apr 25, 2 PM $0.0₅159
+0.00%
$478,169 $56,662