MILLI Historical Data

MILLI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0₅159
+0.00%
$478,169 $56,662
Apr 25, 1 PM $0.0₅159
-1.05%
$478,169 $57,018
Apr 25, 12 PM $0.0₅16
-4.48%
$479,368 $57,006
Apr 25, 11 AM $0.0₅167
-1.82%
$501,853 $56,541
Apr 25, 10 AM $0.0₅169
+0.24%
$505,450 $56,134
Apr 25, 9 AM $0.0₅161
+4.54%
$483,265 $55,736
Apr 25, 8 AM $0.0₅154
+0.26%
$462,280 $55,941
Apr 25, 7 AM $0.0₅154
+0.07%
$461,081 $55,994
Apr 25, 6 AM $0.0₅154
+1.45%
$460,781 $56,517
Apr 25, 5 AM $0.0₅151
+0.00%
$452,986 $56,376
Apr 25, 4 AM $0.0₅151
+0.00%
$452,986 $56,649
Apr 25, 3 AM $0.0₅151
+0.13%
$452,986 $56,633
Apr 25, 2 AM $0.0₅151
+0.47%
$452,387 $56,530
Apr 25, 1 AM $0.0₅15
+0.74%
$449,689 $56,455
Apr 25, 12 AM $0.0₅149
-0.60%
$446,391 $56,727
Apr 24, 11 PM $0.0₅15
+1.15%
$449,988 $57,074
Apr 24, 10 PM $0.0₅15
+1.84%
$448,789 $57,387
Apr 24, 9 PM $0.0₅147
+0.07%
$440,695 $57,680
Apr 24, 8 PM $0.0₅147
+0.07%
$442,194 $58,359
Apr 24, 7 PM $0.0₅147
+0.14%
$439,496 $58,891
Apr 24, 6 PM $0.0₅146
+1.04%
$438,896 $59,614
Apr 24, 5 PM $0.0₅145
-0.07%
$434,399 $59,793
Apr 24, 4 PM $0.0₅145
-1.29%
$434,699 $60,507
Apr 24, 3 PM $0.0₅146
-0.61%
$437,997 $60,499
Apr 24, 2 PM $0.0₅147
-0.07%
$441,594 $61,821
Apr 24, 1 PM $0.0₅147
-0.67%
$441,894 $62,931
Apr 24, 12 PM $0.0₅148
+0.61%
$444,892 $65,338
Apr 24, 11 AM $0.0₅147
-0.61%
$442,194 $68,275
Apr 24, 10 AM $0.0₅148
-0.07%
$444,292 $70,336
Apr 24, 9 AM $0.0₅148
+0.20%
$444,892 $68,158
Apr 24, 8 AM $0.0₅148
+0.20%
$443,993 $66,018
Apr 24, 7 AM $0.0₅148
+1.51%
$443,093 $64,367
Apr 24, 6 AM $0.0₅146
-3.88%
$437,697 $62,525
Apr 24, 5 AM $0.0₅154
-0.07%
$460,781 $62,297
Apr 24, 4 AM $0.0₅153
+0.39%
$459,282 $59,797
Apr 24, 3 AM $0.0₅153
-1.68%
$457,483 $57,598
Apr 24, 2 AM $0.0₅155
-2.39%
$464,678 $55,507
Apr 24, 1 AM $0.0₅16
+1.08%
$479,068 $53,431
Apr 24, 12 AM $0.0₅158
+0.44%
$473,972 $51,006
Apr 23, 11 PM $0.0₅157
+0.58%
$470,075 $48,715
Apr 23, 10 PM $0.0₅155
-0.45%
$465,877 $45,945
Apr 23, 9 PM $0.0₅154
-0.06%
$462,280 $43,010
Apr 23, 8 PM $0.0₅154
+0.13%
$461,081 $40,397
Apr 23, 7 PM $0.0₅154
+0.07%
$460,781 $37,684
Apr 23, 6 PM $0.0₅154
+0.52%
$460,781 $34,599
Apr 23, 5 PM $0.0₅149
-3.00%
$445,492 $31,589
Apr 23, 4 PM $0.0₅151
-0.40%
$452,687 $28,417
Apr 23, 3 PM $0.0₅147
+2.86%
$441,894 $25,224
Apr 23, 2 PM $0.0₅139
-5.33%
$415,512 $21,790
Apr 23, 1 PM $0.0₅146
-4.32%
$438,596 $19,248