Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0₆928
+0.00%
$278,207 $28,398
Jun 25, 7 AM $0.0₆928
+0.00%
$278,207 $29,748
Jun 25, 6 AM $0.0₆928
+1.64%
$278,207 $30,786
Jun 25, 5 AM $0.0₆913
+0.11%
$273,711 $29,664
Jun 25, 4 AM $0.0₆912
-0.11%
$273,411 $30,512
Jun 25, 3 AM $0.0₆913
+0.22%
$273,711 $31,476
Jun 25, 2 AM $0.0₆911
+0.00%
$273,111 $30,975
Jun 25, 1 AM $0.0₆911
+0.00%
$273,111 $30,111
Jun 25, 12 AM $0.0₆911
+0.00%
$273,111 $29,563
Jun 24, 11 PM $0.0₆911
+0.00%
$273,111 $29,564
Jun 24, 10 PM $0.0₆911
-0.65%
$273,111 $29,564
Jun 24, 9 PM $0.0₆917
+0.00%
$274,910 $27,891
Jun 24, 8 PM $0.0₆917
-0.11%
$274,910 $28,237
Jun 24, 7 PM $0.0₆918
+0.44%
$275,209 $27,399
Jun 24, 6 PM $0.0₆914
+0.22%
$274,010 $27,117
Jun 24, 5 PM $0.0₆912
-0.11%
$273,411 $26,883
Jun 24, 4 PM $0.0₆911
-1.94%
$273,111 $25,865
Jun 24, 3 PM $0.0₆929
+1.31%
$278,507 $26,667
Jun 24, 2 PM $0.0₆917
-0.11%
$274,910 $26,635
Jun 24, 1 PM $0.0₆919
+0.44%
$275,509 $26,638
Jun 24, 12 PM $0.0₆917
-5.46%
$274,910 $26,766
Jun 24, 11 AM $0.0₆97
-0.72%
$290,799 $25,226
Jun 24, 10 AM $0.0₆977
+0.41%
$292,897 $24,111
Jun 24, 9 AM $0.0₆973
-0.61%
$291,698 $24,044
Jun 24, 8 AM $0.0₆979
+1.14%
$293,497 $24,701
Jun 24, 7 AM $0.0₆973
+0.31%
$291,698 $23,389
Jun 24, 6 AM $0.0₆974
+0.62%
$291,998 $24,889
Jun 24, 5 AM $0.0₆973
+0.00%
$291,698 $26,796
Jun 24, 4 AM $0.0₆968
-0.21%
$290,199 $28,663
Jun 24, 3 AM $0.0₆974
-0.71%
$291,998 $29,207
Jun 24, 2 AM $0.0₆97
-0.51%
$290,799 $31,842
Jun 24, 1 AM $0.0₆975
+0.00%
$292,298 $34,211
Jun 24, 12 AM $0.0₆975
+0.00%
$292,298 $33,777
Jun 23, 11 PM $0.0₆975
-0.31%
$292,298 $32,824
Jun 23, 10 PM $0.0₆978
+0.00%
$293,197 $31,834
Jun 23, 9 PM $0.0₆978
-1.01%
$293,197 $30,879
Jun 23, 8 PM $0.0₆988
+0.00%
$296,195 $29,308
Jun 23, 7 PM $0.0₆988
+0.10%
$296,195 $28,336
Jun 23, 6 PM $0.0₆988
+0.00%
$296,195 $27,327
Jun 23, 5 PM $0.0₆987
-0.20%
$295,895 $26,338
Jun 23, 4 PM $0.0₆988
-0.40%
$296,195 $27,777
Jun 23, 3 PM $0.0₆992
-1.00%
$297,394 $28,300
Jun 23, 2 PM $0.0₅1
+0.20%
$300,092 $29,458
Jun 23, 1 PM $0.0₅1
+0.00%
$299,792 $31,049
Jun 23, 12 PM $0.0₅1
+0.00%
$299,792 $32,228
Jun 23, 11 AM $0.0₅1
-2.63%
$299,792 $33,323
Jun 23, 10 AM $0.0₅103
+0.00%
$307,887 $33,746
Jun 23, 9 AM $0.0₅103
+0.20%
$307,887 $32,806
Jun 23, 8 AM $0.0₅102
+0.10%
$307,287 $32,258
Jun 23, 7 AM $0.0₅102
+0.29%
$306,987 $34,466