MILLI Historical Data

MILLI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅249
+3.63%
$744,085 $53,616
Dec 15, 2025 $0.0₅239
-4.05%
$719,502 $54,362
Dec 14, 2025 $0.0₅249
-18.94%
$748,282 $54,700
Dec 13, 2025 $0.0₅307
-5.01%
$921,262 $54,640
Dec 12, 2025 $0.0₅323
-4.66%
$969,829 $52,949
Dec 11, 2025 $0.0₅339
-7.24%
$1.02 million $53,732
Dec 10, 2025 $0.0₅366
+8.67%
$1.1 million $54,963
Dec 9, 2025 $0.0₅337
+19.53%
$1.01 million $54,167
Dec 8, 2025 $0.0₅282
-3.76%
$844,216 $54,150
Dec 7, 2025 $0.0₅292
-7.14%
$877,493 $52,559
Dec 6, 2025 $0.0₅315
+1.81%
$945,845 $44,098
Dec 5, 2025 $0.0₅31
-7.90%
$929,357 $40,621
Dec 4, 2025 $0.0₅337
-7.45%
$1.01 million $33,301
Dec 3, 2025 $0.0₅364
-3.32%
$1.09 million $54,732
Dec 2, 2025 $0.0₅376
+36.50%
$1.13 million $54,373
Dec 1, 2025 $0.0₅276
-25.97%
$825,928 $54,917
Nov 30, 2025 $0.0₅374
+4.52%
$1.12 million $54,890
Nov 29, 2025 $0.0₅358
+6.61%
$1.07 million $54,155
Nov 28, 2025 $0.0₅339
+5.53%
$1.01 million $52,890
Nov 27, 2025 $0.0₅324
-3.25%
$964,133 $54,858
Nov 26, 2025 $0.0₅335
+7.53%
$1 million $55,493
Nov 25, 2025 $0.0₅307
+5.25%
$935,053 $55,964
Nov 24, 2025 $0.0₅294
+1.27%
$873,895 $54,894
Nov 23, 2025 $0.0₅293
+6.39%
$871,796 $54,827
Nov 22, 2025 $0.0₅275
-3.64%
$825,628 $52,865
Nov 21, 2025 $0.0₅285
-10.04%
$856,207 $26,571
Nov 20, 2025 $0.0₅327
+13.92%
$950,342 $44,483
Nov 19, 2025 $0.0₅287
+0.74%
$861,604 $26,225
Nov 18, 2025 $0.0₅286
+21.21%
$855,308 $27,262
Nov 17, 2025 $0.0₅236
-17.12%
$706,611 $52,349
Nov 16, 2025 $0.0₅287
-41.64%
$852,610 $88,581
Nov 15, 2025 $0.0₅488
+0.56%
$1.48 million $54,587
Nov 14, 2025 $0.0₅489
-10.87%
$1.45 million $48,160
Nov 13, 2025 $0.0₅56
-20.63%
$1.65 million $56,605
Nov 12, 2025 $0.0₅705
-6.90%
$2.12 million $44,075
Nov 11, 2025 $0.0₅758
+43.45%
$2.27 million $130,592
Nov 10, 2025 $0.0₅528
+2.19%
$1.58 million $54,835
Nov 9, 2025 $0.0₅517
-1.58%
$1.55 million $54,743
Nov 8, 2025 $0.0₅525
+6.86%
$1.57 million $49,565
Nov 7, 2025 $0.0₅491
+30.06%
$1.47 million $49,433
Nov 6, 2025 $0.0₅378
-3.89%
$1.13 million $31,424
Nov 5, 2025 $0.0₅393
+31.07%
$1.18 million $42,549
Nov 4, 2025 $0.0₅3
-23.21%
$899,377 $55,037
Nov 3, 2025 $0.0₅388
-30.51%
$1.16 million $55,084
Nov 2, 2025 $0.0₅558
-1.95%
$1.67 million $61,586
Nov 1, 2025 $0.0₅571
+4.37%
$1.71 million $57,982
Oct 31, 2025 $0.0₅547
+11.42%
$1.64 million $115,918
Oct 30, 2025 $0.0₅491
-20.68%
$1.47 million $61,409
Oct 29, 2025 $0.0₅619
-0.55%
$1.86 million $57,695
Oct 28, 2025 $0.0₅621
-4.78%
$1.87 million $60,984