MILLI Historical Data

MILLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅114
+0.00%
$ 342,363 $ 32,228
Jun 11, 11 AM $ 0.0₅114
+0.00%
$ 342,363 $ 33,646
Jun 11, 10 AM $ 0.0₅114
+0.00%
$ 342,363 $ 33,465
Jun 11, 9 AM $ 0.0₅114
-0.09%
$ 342,363 $ 33,516
Jun 11, 8 AM $ 0.0₅114
+0.09%
$ 342,663 $ 33,336
Jun 11, 7 AM $ 0.0₅114
+0.09%
$ 342,363 $ 33,299
Jun 11, 6 AM $ 0.0₅114
-0.35%
$ 341,763 $ 32,724
Jun 11, 5 AM $ 0.0₅114
+0.00%
$ 342,963 $ 32,328
Jun 11, 4 AM $ 0.0₅114
+2.33%
$ 342,963 $ 32,284
Jun 11, 3 AM $ 0.0₅112
+0.00%
$ 335,168 $ 33,021
Jun 11, 2 AM $ 0.0₅112
+0.00%
$ 335,168 $ 36,853
Jun 11, 1 AM $ 0.0₅112
+0.00%
$ 335,168 $ 38,843
Jun 11, 12 AM $ 0.0₅112
+0.00%
$ 335,168 $ 38,843
Jun 10, 11 PM $ 0.0₅112
+0.00%
$ 335,168 $ 38,843
Jun 10, 10 PM $ 0.0₅112
+0.00%
$ 335,168 $ 39,332
Jun 10, 9 PM $ 0.0₅112
-1.32%
$ 335,168 $ 40,762
Jun 10, 8 PM $ 0.0₅113
+0.00%
$ 339,665 $ 40,907
Jun 10, 7 PM $ 0.0₅113
+0.00%
$ 339,665 $ 43,102
Jun 10, 6 PM $ 0.0₅113
+0.00%
$ 339,665 $ 43,102
Jun 10, 5 PM $ 0.0₅113
+0.00%
$ 339,665 $ 43,156
Jun 10, 4 PM $ 0.0₅113
+0.00%
$ 339,665 $ 43,162
Jun 10, 3 PM $ 0.0₅113
+0.09%
$ 339,365 $ 42,871
Jun 10, 2 PM $ 0.0₅113
+0.18%
$ 338,466 $ 41,424
Jun 10, 1 PM $ 0.0₅113
+0.36%
$ 337,866 $ 40,166
Jun 10, 12 PM $ 0.0₅113
-0.09%
$ 337,566 $ 38,654
Jun 10, 11 AM $ 0.0₅113
-0.09%
$ 337,566 $ 37,768
Jun 10, 10 AM $ 0.0₅113
-0.09%
$ 338,166 $ 37,328
Jun 10, 9 AM $ 0.0₅113
+0.18%
$ 338,166 $ 36,780
Jun 10, 8 AM $ 0.0₅113
+0.27%
$ 337,566 $ 36,186
Jun 10, 7 AM $ 0.0₅112
-0.09%
$ 336,667 $ 35,399
Jun 10, 6 AM $ 0.0₅113
+0.00%
$ 339,665 $ 34,947
Jun 10, 5 AM $ 0.0₅113
-0.18%
$ 338,166 $ 32,284
Jun 10, 4 AM $ 0.0₅113
-0.96%
$ 339,065 $ 29,357
Jun 10, 3 AM $ 0.0₅114
-0.78%
$ 342,363 $ 27,675
Jun 10, 2 AM $ 0.0₅115
+0.09%
$ 345,361 $ 26,065
Jun 10, 1 AM $ 0.0₅115
+0.00%
$ 345,061 $ 26,238
Jun 10, 12 AM $ 0.0₅115
+0.00%
$ 345,061 $ 28,536
Jun 9, 11 PM $ 0.0₅115
-0.09%
$ 345,061 $ 31,312
Jun 9, 10 PM $ 0.0₅115
+0.00%
$ 345,061 $ 31,663
Jun 9, 9 PM $ 0.0₅115
+0.00%
$ 345,061 $ 30,420
Jun 9, 8 PM $ 0.0₅115
-0.09%
$ 345,061 $ 33,097
Jun 9, 7 PM $ 0.0₅115
+0.00%
$ 345,061 $ 33,590
Jun 9, 6 PM $ 0.0₅115
+0.61%
$ 345,061 $ 36,384
Jun 9, 5 PM $ 0.0₅114
+0.00%
$ 342,963 $ 39,343
Jun 9, 4 PM $ 0.0₅114
+0.00%
$ 342,963 $ 42,647
Jun 9, 3 PM $ 0.0₅114
+0.00%
$ 342,963 $ 42,656
Jun 9, 2 PM $ 0.0₅114
-0.52%
$ 342,963 $ 44,771
Jun 9, 1 PM $ 0.0₅115
-0.26%
$ 344,761 $ 46,777
Jun 9, 12 PM $ 0.0₅102
+0.00%
$ 306,088 $ 49,253
Jun 9, 11 AM $ 0.0₅102
-0.20%
$ 306,088 $ 49,545