MILLI Historical Data

MILLI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₅146
-0.21%
$436,798 $25,725
Aug 12, 8 PM $0.0₅147
+0.68%
$440,695 $25,527
Aug 12, 7 PM $0.0₅146
-0.27%
$438,896 $25,602
Aug 12, 6 PM $0.0₅147
+0.00%
$440,095 $25,723
Aug 12, 5 PM $0.0₅147
-0.14%
$439,796 $25,817
Aug 12, 4 PM $0.0₅147
+0.14%
$440,395 $26,134
Aug 12, 3 PM $0.0₅147
-0.07%
$439,796 $26,434
Aug 12, 2 PM $0.0₅147
-0.41%
$440,095 $26,324
Aug 12, 1 PM $0.0₅147
+0.00%
$441,894 $26,402
Aug 12, 12 PM $0.0₅147
+0.55%
$441,894 $26,652
Aug 12, 11 AM $0.0₅145
-0.34%
$435,598 $26,600
Aug 12, 10 AM $0.0₅145
-1.09%
$434,699 $26,769
Aug 12, 9 AM $0.0₅146
+0.41%
$438,596 $26,549
Aug 12, 8 AM $0.0₅146
+0.14%
$437,997 $26,447
Aug 12, 7 AM $0.0₅146
-0.07%
$437,397 $26,609
Aug 12, 6 AM $0.0₅146
-0.61%
$436,198 $26,605
Aug 12, 5 AM $0.0₅146
-0.20%
$438,896 $25,815
Aug 12, 4 AM $0.0₅147
+0.00%
$439,796 $24,842
Aug 12, 3 AM $0.0₅147
+0.07%
$439,496 $23,824
Aug 12, 2 AM $0.0₅145
-0.89%
$434,399 $23,278
Aug 12, 1 AM $0.0₅146
+0.21%
$438,297 $23,126
Aug 12, 12 AM $0.0₅146
+0.14%
$437,697 $23,078
Aug 11, 11 PM $0.0₅146
+0.41%
$439,196 $22,901
Aug 11, 10 PM $0.0₅145
-0.89%
$433,800 $22,849
Aug 11, 9 PM $0.0₅145
+0.21%
$434,399 $23,060
Aug 11, 8 PM $0.0₅146
-0.07%
$437,097 $23,071
Aug 11, 7 PM $0.0₅145
-0.69%
$433,800 $23,058
Aug 11, 6 PM $0.0₅146
-0.20%
$438,297 $22,929
Aug 11, 5 PM $0.0₅146
-0.27%
$438,596 $22,677
Aug 11, 4 PM $0.0₅147
-0.27%
$439,796 $22,400
Aug 11, 3 PM $0.0₅147
-1.68%
$439,496 $22,111
Aug 11, 2 PM $0.0₅149
+1.08%
$447,590 $22,170
Aug 11, 1 PM $0.0₅148
-1.34%
$443,093 $22,070
Aug 11, 12 PM $0.0₅15
+0.88%
$449,089 $21,801
Aug 11, 11 AM $0.0₅148
-0.74%
$445,192 $21,680
Aug 11, 10 AM $0.0₅149
-0.13%
$447,890 $21,547
Aug 11, 9 AM $0.0₅15
+0.00%
$448,490 $21,425
Aug 11, 8 AM $0.0₅15
+0.27%
$448,490 $21,437
Aug 11, 7 AM $0.0₅149
+0.34%
$447,590 $21,293
Aug 11, 6 AM $0.0₅149
-0.67%
$446,091 $21,242
Aug 11, 5 AM $0.0₅15
+0.00%
$449,089 $22,024
Aug 11, 4 AM $0.0₅15
+0.00%
$449,089 $23,014
Aug 11, 3 AM $0.0₅15
-0.07%
$449,089 $24,003
Aug 11, 2 AM $0.0₅149
-0.67%
$446,091 $24,490
Aug 11, 1 AM $0.0₅15
-0.07%
$448,789 $24,484
Aug 11, 12 AM $0.0₅149
-0.67%
$446,991 $24,458
Aug 10, 11 PM $0.0₅15
+0.00%
$449,988 $24,483
Aug 10, 10 PM $0.0₅15
+0.27%
$451,188 $24,360
Aug 10, 9 PM $0.0₅15
-1.25%
$449,988 $24,233
Aug 10, 8 PM $0.0₅152
-0.26%
$455,685 $24,257