MILLI Historical Data

MILLI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅132
-0.53%
$ 394,827 $ 52,154
Apr 11, 5 PM $ 0.0₅132
-0.15%
$ 396,925 $ 52,325
Apr 11, 4 PM $ 0.0₅133
+0.53%
$ 397,525 $ 52,174
Apr 11, 3 PM $ 0.0₅131
+0.85%
$ 393,328 $ 52,302
Apr 11, 2 PM $ 0.0₅13
+0.15%
$ 390,030 $ 52,374
Apr 11, 1 PM $ 0.0₅13
-0.15%
$ 389,430 $ 52,357
Apr 11, 12 PM $ 0.0₅13
+0.54%
$ 390,030 $ 51,879
Apr 11, 11 AM $ 0.0₅13
-0.15%
$ 390,630 $ 52,033
Apr 11, 10 AM $ 0.0₅13
-0.23%
$ 390,929 $ 52,263
Apr 11, 9 AM $ 0.0₅131
-0.23%
$ 392,129 $ 52,756
Apr 11, 8 AM $ 0.0₅13
-0.76%
$ 389,430 $ 53,062
Apr 11, 7 AM $ 0.0₅131
+0.00%
$ 392,428 $ 53,325
Apr 11, 6 AM $ 0.0₅131
-2.17%
$ 392,428 $ 53,260
Apr 11, 5 AM $ 0.0₅134
-0.15%
$ 402,321 $ 53,146
Apr 11, 4 AM $ 0.0₅134
-0.07%
$ 402,921 $ 53,094
Apr 11, 3 AM $ 0.0₅134
+0.22%
$ 403,221 $ 53,108
Apr 11, 2 AM $ 0.0₅135
-1.60%
$ 404,420 $ 53,041
Apr 11, 1 AM $ 0.0₅137
-0.07%
$ 411,015 $ 52,910
Apr 11, 12 AM $ 0.0₅137
-1.44%
$ 411,315 $ 52,807
Apr 10, 11 PM $ 0.0₅139
-2.59%
$ 417,311 $ 52,868
Apr 10, 10 PM $ 0.0₅143
+1.42%
$ 428,104 $ 53,063
Apr 10, 9 PM $ 0.0₅138
-1.01%
$ 412,514 $ 53,761
Apr 10, 8 PM $ 0.0₅139
-1.91%
$ 416,112 $ 53,891
Apr 10, 7 PM $ 0.0₅141
+1.07%
$ 424,206 $ 54,009
Apr 10, 5 PM $ 0.0₅148
+0.00%
$ -- $ 54,136
Apr 10, 4 PM $ 0.0₅148
+0.07%
$ 445,192 $ 54,136
Apr 10, 3 PM $ 0.0₅148
-0.07%
$ 443,693 $ 54,074
Apr 10, 2 PM $ 0.0₅148
-0.47%
$ 443,693 $ 54,143
Apr 10, 1 PM $ 0.0₅149
+0.61%
$ 445,791 $ 54,206
Apr 10, 12 PM $ 0.0₅148
+0.07%
$ 444,292 $ 54,408
Apr 10, 11 AM $ 0.0₅148
-1.27%
$ 443,993 $ 54,206
Apr 10, 10 AM $ 0.0₅15
-0.07%
$ 449,389 $ 54,310
Apr 10, 9 AM $ 0.0₅15
+0.47%
$ 450,588 $ 53,691
Apr 10, 8 AM $ 0.0₅15
-0.73%
$ 448,490 $ 53,635
Apr 10, 7 AM $ 0.0₅151
+0.07%
$ 452,687 $ 53,632
Apr 10, 6 AM $ 0.0₅151
-1.05%
$ 452,387 $ 53,596
Apr 10, 5 AM $ 0.0₅152
-0.20%
$ 457,183 $ 53,584
Apr 10, 4 AM $ 0.0₅153
+0.33%
$ 458,083 $ 53,593
Apr 10, 3 AM $ 0.0₅152
-1.10%
$ 456,584 $ 53,535
Apr 10, 2 AM $ 0.0₅154
-0.06%
$ 461,381 $ 53,592
Apr 10, 1 AM $ 0.0₅154
+0.72%
$ 461,081 $ 53,592
Apr 10, 12 AM $ 0.0₅153
+1.33%
$ 457,783 $ 53,690
Apr 9, 11 PM $ 0.0₅151
-0.07%
$ 451,787 $ 53,576
Apr 9, 10 PM $ 0.0₅151
-0.13%
$ 452,387 $ 53,451
Apr 9, 9 PM $ 0.0₅151
+0.07%
$ 452,986 $ 53,432
Apr 9, 8 PM $ 0.0₅151
+0.13%
$ 452,687 $ 53,376
Apr 9, 7 PM $ 0.0₅151
+0.20%
$ 452,087 $ 53,477
Apr 9, 6 PM $ 0.0₅151
+0.13%
$ 451,787 $ 53,412
Apr 9, 5 PM $ 0.0₅15
-1.18%
$ 451,188 $ 53,731
Apr 9, 4 PM $ 0.0₅152
+0.59%
$ 456,584 $ 53,354