Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.0₅129
-0.16%
$385,833 $24,734
Oct 15, 12 PM $0.0₅128
+0.08%
$383,135 $24,659
Oct 15, 11 AM $0.0₅129
+0.00%
$385,833 $24,712
Oct 15, 10 AM $0.0₅128
+0.00%
$383,135 $24,751
Oct 15, 9 AM $0.0₅129
+0.16%
$386,133 $24,902
Oct 15, 8 AM $0.0₅128
-1.31%
$384,334 $24,869
Oct 15, 7 AM $0.0₅13
+0.00%
$389,430 $24,831
Oct 15, 6 AM $0.0₅13
-0.15%
$389,430 $24,840
Oct 15, 5 AM $0.0₅13
-0.08%
$390,030 $24,844
Oct 15, 4 AM $0.0₅131
+0.38%
$393,028 $24,825
Oct 15, 3 AM $0.0₅131
-0.68%
$392,129 $24,812
Oct 15, 2 AM $0.0₅131
-1.28%
$393,927 $24,767
Oct 15, 1 AM $0.0₅133
+0.00%
$399,024 $24,284
Oct 15, 12 AM $0.0₅133
-0.60%
$399,024 $24,151
Oct 14, 11 PM $0.0₅133
-0.15%
$398,724 $24,147
Oct 14, 10 PM $0.0₅134
+0.00%
$401,122 $24,285
Oct 14, 9 PM $0.0₅134
-0.15%
$402,921 $24,077
Oct 14, 8 PM $0.0₅135
-0.59%
$403,221 $23,969
Oct 14, 7 PM $0.0₅135
-0.22%
$405,619 $24,105
Oct 14, 6 PM $0.0₅136
-0.15%
$406,519 $24,038
Oct 14, 5 PM $0.0₅136
+1.27%
$407,118 $24,028
Oct 14, 4 PM $0.0₅133
-0.67%
$399,324 $24,020
Oct 14, 3 PM $0.0₅134
-0.30%
$402,022 $23,860
Oct 14, 2 PM $0.0₅135
-1.18%
$403,221 $23,607
Oct 14, 1 PM $0.0₅136
-1.31%
$406,818 $23,671
Oct 14, 12 PM $0.0₅137
-0.22%
$412,215 $23,870
Oct 14, 11 AM $0.0₅138
-0.65%
$413,114 $24,107
Oct 14, 10 AM $0.0₅139
-0.22%
$415,512 $24,204
Oct 14, 9 AM $0.0₅139
-1.77%
$415,812 $24,164
Oct 14, 8 AM $0.0₅141
+0.36%
$421,808 $24,245
Oct 14, 7 AM $0.0₅14
+0.00%
$420,309 $24,529
Oct 14, 6 AM $0.0₅14
-1.06%
$420,309 $24,669
Oct 14, 5 AM $0.0₅141
-0.49%
$423,307 $24,808
Oct 14, 4 AM $0.0₅141
-0.42%
$423,607 $24,859
Oct 14, 3 AM $0.0₅143
+0.99%
$428,104 $24,853
Oct 14, 2 AM $0.0₅141
+0.07%
$423,907 $24,998
Oct 14, 1 AM $0.0₅141
-0.77%
$423,607 $24,926
Oct 14, 12 AM $0.0₅142
+0.99%
$426,904 $24,913
Oct 13, 11 PM $0.0₅141
+0.79%
$422,408 $24,798
Oct 13, 10 PM $0.0₅14
-0.14%
$419,110 $24,891
Oct 13, 9 PM $0.0₅139
-1.07%
$416,712 $25,119
Oct 13, 8 PM $0.0₅14
+0.22%
$418,810 $24,460
Oct 13, 7 PM $0.0₅14
+0.65%
$418,510 $24,317
Oct 13, 6 PM $0.0₅139
+1.24%
$415,812 $24,308
Oct 13, 5 PM $0.0₅137
+0.07%
$410,716 $24,301
Oct 13, 4 PM $0.0₅137
+0.74%
$410,716 $24,306
Oct 13, 3 PM $0.0₅136
-0.22%
$408,917 $23,707
Oct 13, 2 PM $0.0₅136
+0.52%
$408,317 $22,854
Oct 13, 1 PM $0.0₅136
+0.00%
$408,917 $21,899
Oct 13, 12 PM $0.0₅136
-1.45%
$406,519 $21,211