MILLI Historical Data

MILLI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅15
+0.00%
$ 449,089 $ 52,339
Feb 21, 11 AM $ 0.0₅15
+0.13%
$ 449,089 $ 52,734
Feb 21, 10 AM $ 0.0₅15
-0.60%
$ 448,490 $ 52,767
Feb 21, 9 AM $ 0.0₅15
+1.01%
$ 451,188 $ 52,662
Feb 21, 8 AM $ 0.0₅149
+0.00%
$ 446,691 $ 52,506
Feb 21, 7 AM $ 0.0₅149
-0.47%
$ 446,691 $ 52,425
Feb 21, 6 AM $ 0.0₅15
-0.60%
$ 448,789 $ 52,401
Feb 21, 5 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,325
Feb 21, 4 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,448
Feb 21, 3 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,353
Feb 21, 2 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,272
Feb 21, 1 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,181
Feb 21, 12 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,094
Feb 20, 11 PM $ 0.0₅151
+0.33%
$ 451,487 $ 52,029
Feb 20, 10 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,969
Feb 20, 9 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,868
Feb 20, 8 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,796
Feb 20, 7 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,701
Feb 20, 6 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,717
Feb 20, 5 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,601
Feb 20, 4 PM $ 0.0₅15
+0.87%
$ 449,988 $ 51,555
Feb 20, 3 PM $ 0.0₅149
+3.91%
$ 446,091 $ 51,393
Feb 20, 2 PM $ 0.0₅143
-3.11%
$ 429,603 $ 51,110
Feb 20, 1 PM $ 0.0₅148
-0.07%
$ 443,393 $ 51,003
Feb 20, 12 PM $ 0.0₅148
-0.47%
$ 443,993 $ 50,852
Feb 20, 11 AM $ 0.0₅148
-0.07%
$ 444,592 $ 56,576
Feb 20, 10 AM $ 0.0₅148
+0.00%
$ 444,892 $ 56,279
Feb 20, 9 AM $ 0.0₅148
-0.07%
$ 444,892 $ 56,277
Feb 20, 8 AM $ 0.0₅148
-0.34%
$ 445,192 $ 56,312
Feb 20, 7 AM $ 0.0₅149
-0.07%
$ 446,691 $ 56,393
Feb 20, 6 AM $ 0.0₅149
+0.07%
$ 446,991 $ 56,486
Feb 20, 5 AM $ 0.0₅149
-0.13%
$ 446,991 $ 56,551
Feb 20, 4 AM $ 0.0₅149
+0.00%
$ 447,590 $ 56,398
Feb 20, 3 AM $ 0.0₅149
+0.00%
$ 447,590 $ 56,466
Feb 20, 2 AM $ 0.0₅149
+0.00%
$ 447,590 $ 56,534
Feb 20, 1 AM $ 0.0₅149
+0.07%
$ 447,590 $ 56,594
Feb 20, 12 AM $ 0.0₅149
+2.47%
$ 447,590 $ 56,629
Feb 19, 11 PM $ 0.0₅146
-0.27%
$ 436,498 $ 56,606
Feb 19, 10 PM $ 0.0₅146
-0.07%
$ 437,097 $ 56,545
Feb 19, 9 PM $ 0.0₅146
+0.07%
$ 437,697 $ 62,725
Feb 19, 8 PM $ 0.0₅146
+0.00%
$ 437,697 $ 62,848
Feb 19, 7 PM $ 0.0₅146
-0.41%
$ 437,697 $ 62,908
Feb 19, 6 PM $ 0.0₅147
-0.41%
$ 439,796 $ 63,965
Feb 19, 5 PM $ 0.0₅147
-0.41%
$ 441,594 $ 64,177
Feb 19, 4 PM $ 0.0₅148
-0.34%
$ 443,393 $ 64,295
Feb 19, 3 PM $ 0.0₅148
-0.07%
$ 444,892 $ 64,542
Feb 19, 2 PM $ 0.0₅148
-0.07%
$ 445,192 $ 64,707
Feb 19, 1 PM $ 0.0₅149
-1.39%
$ 445,791 $ 64,822
Feb 19, 12 PM $ 0.0₅151
-1.63%
$ 451,787 $ 65,076
Feb 19, 11 AM $ 0.0₅153
-0.07%
$ 459,282 $ 59,028