MILLI Historical Data

MILLI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.0₅146
-4.32%
$438,596 $19,248
Apr 23, 12 PM $0.0₅152
+0.66%
$456,584 $16,778
Apr 23, 11 AM $0.0₅151
-1.43%
$453,586 $14,266
Apr 23, 10 AM $0.0₅153
+0.99%
$460,181 $12,674
Apr 23, 9 AM $0.0₅152
+0.00%
$455,685 $14,989
Apr 23, 8 AM $0.0₅152
-0.13%
$455,685 $17,506
Apr 23, 7 AM $0.0₅152
-0.91%
$456,284 $20,028
Apr 23, 6 AM $0.0₅154
-0.19%
$460,481 $22,402
Apr 23, 5 AM $0.0₅154
+0.00%
$461,381 $23,853
Apr 23, 4 AM $0.0₅154
+0.00%
$461,381 $27,124
Apr 23, 3 AM $0.0₅154
+0.00%
$461,381 $29,848
Apr 23, 2 AM $0.0₅154
+0.00%
$461,381 $32,717
Apr 23, 1 AM $0.0₅154
+0.00%
$461,381 $35,462
Apr 23, 12 AM $0.0₅154
+0.72%
$461,381 $38,218
Apr 22, 11 PM $0.0₅153
-2.74%
$458,083 $40,834
Apr 22, 10 PM $0.0₅157
-0.06%
$470,974 $43,603
Apr 22, 9 PM $0.0₅157
+0.00%
$471,274 $46,622
Apr 22, 8 PM $0.0₅157
+0.00%
$471,274 $47,733
Apr 22, 7 PM $0.0₅157
+0.06%
$471,274 $47,734
Apr 22, 6 PM $0.0₅157
+2.15%
$470,974 $47,740
Apr 22, 5 PM $0.0₅154
+0.00%
$461,081 $47,605
Apr 22, 4 PM $0.0₅154
+0.79%
$461,081 $47,670
Apr 22, 3 PM $0.0₅153
+0.00%
$457,483 $47,452
Apr 22, 2 PM $0.0₅153
-0.33%
$457,483 $47,452
Apr 22, 1 PM $0.0₅154
+0.26%
$460,481 $46,301
Apr 22, 12 PM $0.0₅152
-0.98%
$456,584 $45,467
Apr 22, 11 AM $0.0₅154
-1.28%
$460,781 $45,089
Apr 22, 10 AM $0.0₅156
-0.89%
$466,777 $44,606
Apr 22, 9 AM $0.0₅156
+0.13%
$467,976 $44,173
Apr 22, 8 AM $0.0₅157
+1.36%
$469,775 $43,762
Apr 22, 7 AM $0.0₅155
+0.39%
$465,278 $42,863
Apr 22, 6 AM $0.0₅156
-1.83%
$466,477 $41,979
Apr 22, 5 AM $0.0₅159
-1.73%
$477,270 $40,881
Apr 22, 4 AM $0.0₅158
+3.00%
$473,672 $39,918
Apr 22, 3 AM $0.0₅153
+0.20%
$459,882 $39,484
Apr 22, 2 AM $0.0₅153
+2.89%
$458,982 $39,207
Apr 22, 1 AM $0.0₅149
+0.13%
$446,091 $39,040
Apr 22, 12 AM $0.0₅149
+1.92%
$445,492 $38,789
Apr 21, 11 PM $0.0₅146
-0.61%
$437,097 $38,686
Apr 21, 10 PM $0.0₅146
-0.14%
$436,498 $38,922
Apr 21, 9 PM $0.0₅147
+3.22%
$442,194 $38,733
Apr 21, 8 PM $0.0₅143
+1.64%
$428,403 $40,154
Apr 21, 7 PM $0.0₅141
-0.35%
$421,508 $43,310
Apr 21, 6 PM $0.0₅141
-0.77%
$423,007 $46,313
Apr 21, 5 PM $0.0₅142
+1.57%
$426,305 $49,555
Apr 21, 4 PM $0.0₅14
+0.00%
$419,709 $53,398
Apr 21, 3 PM $0.0₅14
+0.00%
$419,709 $56,543
Apr 21, 2 PM $0.0₅14
-0.43%
$419,709 $59,418
Apr 21, 1 PM $0.0₅141
-0.21%
$421,508 $62,765
Apr 21, 12 PM $0.0₅141
-0.14%
$422,408 $64,811