MILLI Historical Data

MILLI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅151
-1.63%
$ 451,787 $ 65,076
Feb 19, 11 AM $ 0.0₅153
-0.07%
$ 459,282 $ 59,028
Feb 19, 10 AM $ 0.0₅153
+0.00%
$ 459,582 $ 59,000
Feb 19, 9 AM $ 0.0₅153
-0.07%
$ 459,582 $ 59,004
Feb 19, 8 AM $ 0.0₅153
+0.00%
$ 459,882 $ 59,067
Feb 19, 7 AM $ 0.0₅153
+0.07%
$ 459,882 $ 59,002
Feb 19, 6 AM $ 0.0₅153
+0.00%
$ 459,582 $ 59,029
Feb 19, 5 AM $ 0.0₅153
+0.00%
$ 459,582 $ 59,054
Feb 19, 4 AM $ 0.0₅153
+0.00%
$ 459,582 $ 59,062
Feb 19, 3 AM $ 0.0₅153
+0.07%
$ 459,582 $ 59,104
Feb 19, 2 AM $ 0.0₅153
+0.00%
$ 459,282 $ 59,070
Feb 19, 1 AM $ 0.0₅153
+0.00%
$ 459,282 $ 59,067
Feb 19, 12 AM $ 0.0₅153
-1.48%
$ 459,282 $ 59,104
Feb 18, 11 PM $ 0.0₅155
-0.26%
$ 466,177 $ 59,090
Feb 18, 10 PM $ 0.0₅156
+0.77%
$ 467,976 $ 59,242
Feb 18, 9 PM $ 0.0₅155
+0.00%
$ 464,379 $ 53,092
Feb 18, 8 PM $ 0.0₅155
-0.45%
$ 464,379 $ 53,048
Feb 18, 7 PM $ 0.0₅155
-1.83%
$ 466,177 $ 52,975
Feb 18, 6 PM $ 0.0₅158
+0.00%
$ 474,871 $ 51,878
Feb 18, 5 PM $ 0.0₅158
+0.06%
$ 474,871 $ 51,786
Feb 18, 4 PM $ 0.0₅158
-0.44%
$ 474,571 $ 51,654
Feb 18, 3 PM $ 0.0₅159
-0.13%
$ 476,670 $ 51,633
Feb 18, 2 PM $ 0.0₅159
+0.00%
$ 477,270 $ 51,542
Feb 18, 1 PM $ 0.0₅159
-0.38%
$ 477,270 $ 51,424
Feb 18, 12 PM $ 0.0₅16
-0.06%
$ 479,068 $ 51,606
Feb 18, 11 AM $ 0.0₅16
-0.81%
$ 479,368 $ 55,898
Feb 18, 10 AM $ 0.0₅161
+0.00%
$ 483,265 $ 55,971
Feb 18, 9 AM $ 0.0₅161
+1.26%
$ 483,265 $ 56,026
Feb 18, 8 AM $ 0.0₅159
+0.00%
$ 477,270 $ 55,977
Feb 18, 7 AM $ 0.0₅159
-0.06%
$ 477,270 $ 56,089
Feb 18, 6 AM $ 0.0₅159
-0.13%
$ 477,569 $ 56,313
Feb 18, 5 AM $ 0.0₅159
+0.00%
$ 478,169 $ 56,698
Feb 18, 4 AM $ 0.0₅159
+0.00%
$ 478,169 $ 57,129
Feb 18, 3 AM $ 0.0₅159
+0.00%
$ 478,169 $ 57,196
Feb 18, 2 AM $ 0.0₅159
+0.00%
$ 478,169 $ 57,265
Feb 18, 1 AM $ 0.0₅159
-0.68%
$ 478,169 $ 57,336
Feb 18, 12 AM $ 0.0₅161
+0.00%
$ 481,467 $ 57,405
Feb 17, 11 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,481
Feb 17, 10 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,536
Feb 17, 9 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,629
Feb 17, 8 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,550
Feb 17, 7 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,700
Feb 17, 6 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,695
Feb 17, 5 PM $ 0.0₅161
+0.00%
$ 481,467 $ 57,752
Feb 17, 4 PM $ 0.0₅161
+0.31%
$ 481,467 $ 57,806
Feb 17, 3 PM $ 0.0₅16
-0.12%
$ 479,968 $ 57,791
Feb 17, 2 PM $ 0.0₅16
+0.25%
$ 480,567 $ 58,189
Feb 17, 1 PM $ 0.0₅16
-0.06%
$ 479,368 $ 58,208
Feb 17, 12 PM $ 0.0₅16
-1.05%
$ 479,668 $ 58,027
Feb 17, 11 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,814