Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0₅107
+0.94%
$321,078 $25,803
Jun 21, 4 AM $0.0₅106
+0.00%
$318,080 $27,350
Jun 21, 3 AM $0.0₅106
-0.19%
$317,780 $27,168
Jun 21, 2 AM $0.0₅106
+0.00%
$318,380 $27,107
Jun 21, 1 AM $0.0₅106
+0.00%
$318,380 $27,147
Jun 21, 12 AM $0.0₅106
+0.00%
$318,380 $26,860
Jun 20, 11 PM $0.0₅106
+0.00%
$318,380 $30,068
Jun 20, 10 PM $0.0₅106
+0.00%
$318,380 $31,343
Jun 20, 9 PM $0.0₅106
+0.00%
$318,380 $31,398
Jun 20, 8 PM $0.0₅106
+0.00%
$318,380 $31,665
Jun 20, 7 PM $0.0₅106
+0.00%
$318,380 $34,881
Jun 20, 6 PM $0.0₅106
+0.00%
$318,380 $38,436
Jun 20, 5 PM $0.0₅106
+0.00%
$318,380 $43,023
Jun 20, 4 PM $0.0₅106
-2.03%
$318,380 $47,053
Jun 20, 3 PM $0.0₅108
+0.00%
$324,975 $48,823
Jun 20, 2 PM $0.0₅108
+0.00%
$324,975 $48,823
Jun 20, 1 PM $0.0₅108
-0.09%
$324,975 $48,817
Jun 20, 12 PM $0.0₅108
+3.73%
$325,275 $52,770
Jun 20, 11 AM $0.0₅104
-0.48%
$312,983 $54,404
Jun 20, 10 AM $0.0₅104
-0.48%
$312,684 $52,233
Jun 20, 9 AM $0.0₅105
-0.57%
$314,182 $49,945
Jun 20, 8 AM $0.0₅105
+0.00%
$315,981 $46,508
Jun 20, 7 AM $0.0₅105
+0.00%
$315,981 $44,130
Jun 20, 6 AM $0.0₅105
+0.48%
$314,782 $42,209
Jun 20, 5 AM $0.0₅104
+0.19%
$312,684 $39,271
Jun 20, 4 AM $0.0₅104
+0.00%
$312,084 $36,449
Jun 20, 3 AM $0.0₅104
-0.48%
$312,084 $33,521
Jun 20, 2 AM $0.0₅105
+1.26%
$313,583 $32,050
Jun 20, 1 AM $0.0₅103
-2.82%
$309,686 $32,010
Jun 20, 12 AM $0.0₅106
+2.31%
$318,679 $31,478
Jun 19, 11 PM $0.0₅104
+0.48%
$311,484 $28,314
Jun 19, 10 PM $0.0₅103
-1.62%
$309,985 $26,883
Jun 19, 9 PM $0.0₅105
+1.74%
$315,082 $26,827
Jun 19, 8 PM $0.0₅105
+0.76%
$315,981 $26,650
Jun 19, 7 PM $0.0₅104
+0.19%
$312,384 $23,523
Jun 19, 6 PM $0.0₅105
-6.73%
$315,981 $20,018
Jun 19, 5 PM $0.0₅112
-5.94%
$336,967 $15,484
Jun 19, 4 PM $0.0₅12
+0.84%
$360,351 $11,468
Jun 19, 3 PM $0.0₅119
+0.00%
$357,353 $8,691
Jun 19, 2 PM $0.0₅119
+0.00%
$357,353 $8,730
Jun 19, 1 PM $0.0₅119
-0.67%
$357,353 $8,806
Jun 19, 12 PM $0.0₅119
-1.00%
$357,353 $4,878
Jun 19, 11 AM $0.0₅12
+0.58%
$360,950 $1,477
Jun 19, 10 AM $0.0₅12
+0.00%
$358,852 $1,539
Jun 19, 9 AM $0.0₅12
+0.00%
$358,852 $1,539
Jun 19, 8 AM $0.0₅12
-0.33%
$358,852 $1,539
Jun 19, 7 AM $0.0₅12
-2.36%
$359,751 $1,552
Jun 19, 6 AM $0.0₅123
+1.74%
$368,445 $1,247
Jun 19, 5 AM $0.0₅121
+0.00%
$362,149 $2,251
Jun 19, 4 AM $0.0₅121
+0.00%
$362,149 $3,389