MILLI Historical Data

MILLI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅245
+2.38%
$ 735,391 $ 54,773
Dec 20, 7 AM $ 0.0₅24
+0.00%
$ 718,303 $ 54,526
Dec 20, 6 AM $ 0.0₅24
-0.75%
$ 718,303 $ 54,849
Dec 20, 5 AM $ 0.0₅241
+0.00%
$ 723,699 $ 54,804
Dec 20, 4 AM $ 0.0₅241
+0.00%
$ 723,699 $ 54,778
Dec 20, 3 AM $ 0.0₅241
+0.58%
$ 723,699 $ 54,923
Dec 20, 2 AM $ 0.0₅242
+0.00%
$ 725,798 $ 54,704
Dec 20, 1 AM $ 0.0₅242
-0.25%
$ 725,798 $ 54,476
Dec 20, 12 AM $ 0.0₅243
-0.57%
$ 727,596 $ 54,461
Dec 19, 11 PM $ 0.0₅244
+0.04%
$ 731,793 $ 54,511
Dec 19, 10 PM $ 0.0₅244
+0.83%
$ 730,894 $ 54,541
Dec 19, 9 PM $ 0.0₅242
+0.00%
$ 724,898 $ 54,517
Dec 19, 8 PM $ 0.0₅242
+1.00%
$ 724,898 $ 54,562
Dec 19, 7 PM $ 0.0₅239
-1.56%
$ 717,703 $ 54,881
Dec 19, 6 PM $ 0.0₅243
-0.12%
$ 729,095 $ 54,792
Dec 19, 5 PM $ 0.0₅243
+0.08%
$ 729,995 $ 54,471
Dec 19, 4 PM $ 0.0₅243
+0.50%
$ 729,395 $ 54,822
Dec 19, 3 PM $ 0.0₅242
-1.18%
$ 726,097 $ 54,876
Dec 19, 2 PM $ 0.0₅245
+0.91%
$ 734,492 $ 54,741
Dec 19, 1 PM $ 0.0₅243
+0.00%
$ 727,896 $ 54,620
Dec 19, 12 PM $ 0.0₅243
+0.17%
$ 727,896 $ 54,716
Dec 19, 11 AM $ 0.0₅243
+2.66%
$ 727,896 $ 54,761
Dec 19, 10 AM $ 0.0₅237
+1.50%
$ 709,609 $ 54,421
Dec 19, 9 AM $ 0.0₅233
+0.30%
$ 699,116 $ 54,540
Dec 19, 8 AM $ 0.0₅232
-3.25%
$ 697,017 $ 54,733
Dec 19, 7 AM $ 0.0₅24
+5.91%
$ 720,401 $ 55,068
Dec 19, 6 AM $ 0.0₅227
+0.00%
$ 680,229 $ 54,758
Dec 19, 5 AM $ 0.0₅227
-0.18%
$ 680,229 $ 54,778
Dec 19, 4 AM $ 0.0₅227
+0.44%
$ 681,428 $ 54,830
Dec 19, 3 AM $ 0.0₅226
+3.10%
$ 678,430 $ 54,710
Dec 19, 2 AM $ 0.0₅219
-0.27%
$ 658,044 $ 54,786
Dec 19, 1 AM $ 0.0₅22
+0.00%
$ 659,843 $ 54,825
Dec 19, 12 AM $ 0.0₅22
-1.78%
$ 659,843 $ 54,872
Dec 18, 11 PM $ 0.0₅224
-0.18%
$ 671,835 $ 54,821
Dec 18, 10 PM $ 0.0₅224
+2.75%
$ 673,034 $ 54,793
Dec 18, 9 PM $ 0.0₅218
-2.41%
$ 655,047 $ 54,687
Dec 18, 8 PM $ 0.0₅224
-3.49%
$ 671,235 $ 54,724
Dec 18, 7 PM $ 0.0₅232
-2.68%
$ 695,519 $ 53,969
Dec 18, 6 PM $ 0.0₅238
-0.04%
$ 714,705 $ 54,694
Dec 18, 5 PM $ 0.0₅238
-2.38%
$ 714,705 $ 54,688
Dec 18, 4 PM $ 0.0₅244
+0.00%
$ 732,093 $ 52,774
Dec 18, 3 PM $ 0.0₅244
+1.71%
$ 732,093 $ 50,824
Dec 18, 2 PM $ 0.0₅24
-1.56%
$ 719,802 $ 50,983
Dec 18, 1 PM $ 0.0₅243
+3.09%
$ 729,695 $ 53,557
Dec 18, 12 PM $ 0.0₅236
+0.00%
$ 707,810 $ 54,922
Dec 18, 11 AM $ 0.0₅236
-0.67%
$ 707,810 $ 54,899
Dec 18, 10 AM $ 0.0₅238
-2.42%
$ 712,307 $ 54,688
Dec 18, 9 AM $ 0.0₅241
+1.99%
$ 721,600 $ 54,731
Dec 18, 8 AM $ 0.0₅236
+1.55%
$ 707,510 $ 54,451
Dec 18, 7 AM $ 0.0₅232
-0.04%
$ 697,017 $ 54,284