MILLI Historical Data

MILLI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₅141
+0.71%
$423,007 $67,080
Apr 21, 10 AM $0.0₅14
-0.50%
$420,009 $65,076
Apr 21, 9 AM $0.0₅141
-0.35%
$422,108 $63,023
Apr 21, 8 AM $0.0₅141
+0.71%
$423,607 $61,015
Apr 21, 7 AM $0.0₅14
-0.92%
$419,709 $58,934
Apr 21, 6 AM $0.0₅141
+0.71%
$423,607 $56,773
Apr 21, 5 AM $0.0₅14
+0.14%
$420,609 $54,553
Apr 21, 4 AM $0.0₅141
+0.14%
$421,808 $52,327
Apr 21, 3 AM $0.0₅14
+0.57%
$421,208 $49,937
Apr 21, 2 AM $0.0₅141
-0.21%
$421,508 $47,432
Apr 21, 1 AM $0.0₅141
+0.43%
$422,408 $44,893
Apr 21, 12 AM $0.0₅14
+0.21%
$420,609 $43,751
Apr 20, 11 PM $0.0₅14
+0.00%
$419,709 $43,334
Apr 20, 10 PM $0.0₅141
+1.36%
$423,307 $41,760
Apr 20, 9 PM $0.0₅139
+0.80%
$417,611 $41,860
Apr 20, 8 PM $0.0₅138
-0.36%
$414,313 $42,053
Apr 20, 7 PM $0.0₅139
+0.14%
$415,812 $41,832
Apr 20, 6 PM $0.0₅138
-0.14%
$415,213 $41,638
Apr 20, 5 PM $0.0₅139
+0.36%
$416,712 $41,466
Apr 20, 4 PM $0.0₅138
-0.14%
$414,313 $40,498
Apr 20, 3 PM $0.0₅138
+2.52%
$414,913 $37,544
Apr 20, 2 PM $0.0₅135
-0.51%
$405,619 $34,623
Apr 20, 1 PM $0.0₅136
+0.00%
$406,818 $31,493
Apr 20, 12 PM $0.0₅136
+0.82%
$407,118 $27,981
Apr 20, 11 AM $0.0₅134
-1.03%
$403,221 $23,586
Apr 20, 10 AM $0.0₅136
+0.00%
$407,418 $23,603
Apr 20, 9 AM $0.0₅136
+0.74%
$407,418 $23,630
Apr 20, 8 AM $0.0₅135
-0.81%
$404,420 $23,572
Apr 20, 7 AM $0.0₅136
+0.00%
$407,718 $23,571
Apr 20, 6 AM $0.0₅136
+0.00%
$407,718 $23,703
Apr 20, 5 AM $0.0₅136
-2.23%
$407,718 $24,104
Apr 20, 4 AM $0.0₅139
+1.61%
$417,011 $25,253
Apr 20, 3 AM $0.0₅137
+0.00%
$410,416 $27,386
Apr 20, 2 AM $0.0₅137
+0.00%
$410,416 $29,561
Apr 20, 1 AM $0.0₅137
+0.15%
$410,416 $31,682
Apr 20, 12 AM $0.0₅136
-0.87%
$408,317 $32,286
Apr 19, 11 PM $0.0₅137
+1.18%
$412,215 $32,236
Apr 19, 10 PM $0.0₅136
-2.23%
$407,418 $32,809
Apr 19, 9 PM $0.0₅139
+0.07%
$415,812 $32,145
Apr 19, 8 PM $0.0₅139
-1.28%
$415,512 $32,376
Apr 19, 7 PM $0.0₅14
+0.00%
$420,909 $31,931
Apr 19, 6 PM $0.0₅139
-1.00%
$415,512 $31,300
Apr 19, 5 PM $0.0₅14
-0.85%
$419,709 $30,497
Apr 19, 4 PM $0.0₅141
+0.93%
$423,307 $29,715
Apr 19, 3 PM $0.0₅14
-1.13%
$419,410 $31,872
Apr 19, 2 PM $0.0₅141
+2.83%
$424,206 $34,250
Apr 19, 1 PM $0.0₅138
+0.36%
$412,514 $36,785
Apr 19, 12 PM $0.0₅137
-2.00%
$411,015 $39,071
Apr 19, 11 AM $0.0₅14
+1.38%
$419,410 $41,337
Apr 19, 10 AM $0.0₅138
-1.64%
$413,714 $43,412