MILLI Historical Data

MILLI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅16
-1.05%
$ 479,668 $ 58,027
Feb 17, 11 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,814
Feb 17, 10 AM $ 0.0₅162
+0.06%
$ 484,764 $ 53,795
Feb 17, 9 AM $ 0.0₅162
-0.06%
$ 484,465 $ 53,765
Feb 17, 8 AM $ 0.0₅162
-0.19%
$ 484,764 $ 54,090
Feb 17, 7 AM $ 0.0₅162
+0.12%
$ 484,465 $ 54,282
Feb 17, 6 AM $ 0.0₅161
-0.19%
$ 483,865 $ 54,033
Feb 17, 5 AM $ 0.0₅162
-1.88%
$ 485,964 $ 53,710
Feb 17, 4 AM $ 0.0₅165
+0.00%
$ 495,257 $ 53,300
Feb 17, 3 AM $ 0.0₅165
+0.00%
$ 495,257 $ 53,280
Feb 17, 2 AM $ 0.0₅165
-0.06%
$ 495,257 $ 53,219
Feb 17, 1 AM $ 0.0₅165
+0.00%
$ 495,557 $ 53,159
Feb 17, 12 AM $ 0.0₅165
+1.66%
$ 495,557 $ 53,177
Feb 16, 11 PM $ 0.0₅163
+0.00%
$ 487,463 $ 53,546
Feb 16, 10 PM $ 0.0₅163
+0.00%
$ 487,463 $ 53,564
Feb 16, 9 PM $ 0.0₅163
+0.43%
$ 487,463 $ 53,618
Feb 16, 8 PM $ 0.0₅162
+0.06%
$ 485,364 $ 53,767
Feb 16, 7 PM $ 0.0₅162
-0.25%
$ 485,064 $ 53,687
Feb 16, 6 PM $ 0.0₅162
-0.25%
$ 485,064 $ 53,675
Feb 16, 5 PM $ 0.0₅162
+0.06%
$ 486,263 $ 53,618
Feb 16, 4 PM $ 0.0₅162
+0.00%
$ 485,364 $ 53,705
Feb 16, 3 PM $ 0.0₅162
-0.18%
$ 485,364 $ 53,740
Feb 16, 2 PM $ 0.0₅162
+2.33%
$ 486,263 $ 53,407
Feb 16, 1 PM $ 0.0₅158
+2.13%
$ 474,571 $ 53,489
Feb 16, 12 PM $ 0.0₅155
-0.26%
$ 464,978 $ 53,398
Feb 16, 11 AM $ 0.0₅155
-1.08%
$ 466,477 $ 54,237
Feb 16, 10 AM $ 0.0₅157
-0.06%
$ 469,775 $ 54,329
Feb 16, 9 AM $ 0.0₅157
+2.15%
$ 470,374 $ 54,349
Feb 16, 8 AM $ 0.0₅154
-1.66%
$ 460,181 $ 54,065
Feb 16, 7 AM $ 0.0₅156
+0.00%
$ 468,276 $ 53,847
Feb 16, 6 AM $ 0.0₅156
-0.06%
$ 467,976 $ 53,848
Feb 16, 5 AM $ 0.0₅156
-0.38%
$ 467,976 $ 53,848
Feb 16, 4 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,852
Feb 16, 3 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,794
Feb 16, 2 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,786
Feb 16, 1 AM $ 0.0₅157
+0.06%
$ 469,775 $ 53,777
Feb 16, 12 AM $ 0.0₅157
+1.56%
$ 469,475 $ 53,767
Feb 15, 11 PM $ 0.0₅154
-0.32%
$ 462,580 $ 53,279
Feb 15, 10 PM $ 0.0₅155
-0.19%
$ 464,079 $ 53,243
Feb 15, 9 PM $ 0.0₅155
+0.19%
$ 464,978 $ 53,209
Feb 15, 8 PM $ 0.0₅155
+0.00%
$ 464,079 $ 53,142
Feb 15, 7 PM $ 0.0₅155
+0.06%
$ 464,079 $ 53,142
Feb 15, 6 PM $ 0.0₅155
-0.13%
$ 463,479 $ 53,219
Feb 15, 5 PM $ 0.0₅155
-0.71%
$ 464,079 $ 53,289
Feb 15, 4 PM $ 0.0₅156
-1.14%
$ 467,376 $ 53,120
Feb 15, 3 PM $ 0.0₅158
+0.00%
$ 472,773 $ 53,020
Feb 15, 2 PM $ 0.0₅158
-0.25%
$ 472,773 $ 53,123
Feb 15, 1 PM $ 0.0₅158
+0.00%
$ 473,972 $ 53,207
Feb 15, 12 PM $ 0.0₅158
-2.11%
$ 473,972 $ 53,659
Feb 15, 11 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,824