MILLI Historical Data

MILLI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅232
-0.04%
$ 697,017 $ 54,284
Dec 18, 6 AM $ 0.0₅233
-0.30%
$ 697,317 $ 54,290
Dec 18, 5 AM $ 0.0₅233
-1.14%
$ 699,716 $ 54,301
Dec 18, 4 AM $ 0.0₅236
-0.04%
$ 707,510 $ 54,303
Dec 18, 3 AM $ 0.0₅236
-0.08%
$ 708,110 $ 54,281
Dec 18, 2 AM $ 0.0₅236
+0.00%
$ 707,510 $ 54,635
Dec 18, 1 AM $ 0.0₅236
+0.00%
$ 707,510 $ 54,586
Dec 17, 7 PM $ 0.0₅292
+21.99%
$ 876,293 $ 55,290
Dec 17, 6 PM $ 0.0₅24
+0.04%
$ 718,303 $ 54,779
Dec 17, 5 PM $ 0.0₅239
-1.68%
$ 718,003 $ 54,859
Dec 17, 4 PM $ 0.0₅244
-0.20%
$ 730,294 $ 56,425
Dec 17, 3 PM $ 0.0₅244
-6.12%
$ 731,793 $ 58,533
Dec 17, 2 PM $ 0.0₅241
+8.35%
$ 723,699 $ 57,970
Dec 17, 1 PM $ 0.0₅223
-3.72%
$ 667,938 $ 55,271
Dec 17, 12 PM $ 0.0₅231
+0.48%
$ 694,020 $ 53,943
Dec 17, 11 AM $ 0.0₅23
-1.16%
$ 690,722 $ 54,171
Dec 17, 10 AM $ 0.0₅233
-1.40%
$ 698,816 $ 54,162
Dec 17, 9 AM $ 0.0₅236
-0.63%
$ 708,709 $ 53,971
Dec 17, 8 AM $ 0.0₅238
+0.00%
$ 713,206 $ 53,995
Dec 17, 7 AM $ 0.0₅238
+0.00%
$ 713,206 $ 54,140
Dec 17, 6 AM $ 0.0₅238
+0.34%
$ 713,206 $ 54,097
Dec 17, 5 AM $ 0.0₅237
+0.00%
$ 710,808 $ 54,087
Dec 17, 4 AM $ 0.0₅237
-0.04%
$ 710,808 $ 54,078
Dec 17, 3 AM $ 0.0₅237
-1.66%
$ 711,108 $ 54,096
Dec 17, 2 AM $ 0.0₅241
-0.99%
$ 723,099 $ 53,699
Dec 17, 1 AM $ 0.0₅243
-1.10%
$ 728,795 $ 53,694
Dec 17, 12 AM $ 0.0₅246
-0.97%
$ 736,890 $ 53,608
Dec 16, 11 PM $ 0.0₅248
-0.20%
$ 744,085 $ 53,532
Dec 16, 10 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,616
Dec 16, 9 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,628
Dec 16, 8 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,557
Dec 16, 7 PM $ 0.0₅249
+1.76%
$ 745,584 $ 53,534
Dec 16, 6 PM $ 0.0₅245
+2.85%
$ 735,691 $ 53,468
Dec 16, 5 PM $ 0.0₅239
-1.89%
$ 715,305 $ 53,398
Dec 16, 4 PM $ 0.0₅243
+0.00%
$ 729,095 $ 53,475
Dec 16, 3 PM $ 0.0₅243
+0.33%
$ 729,095 $ 53,519
Dec 16, 2 PM $ 0.0₅242
+0.00%
$ 726,697 $ 53,559
Dec 16, 1 PM $ 0.0₅242
-0.37%
$ 726,697 $ 53,508
Dec 16, 12 PM $ 0.0₅243
-0.04%
$ 729,395 $ 54,390
Dec 16, 11 AM $ 0.0₅243
+0.79%
$ 729,695 $ 54,231
Dec 16, 10 AM $ 0.0₅241
+0.88%
$ 723,999 $ 54,266
Dec 16, 9 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,224
Dec 16, 8 AM $ 0.0₅239
-0.58%
$ 717,703 $ 54,330
Dec 16, 7 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,243
Dec 16, 6 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,255
Dec 16, 5 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,274
Dec 16, 4 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,322
Dec 16, 3 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,362
Dec 16, 2 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,355
Dec 16, 1 AM $ 0.0₅241
+0.33%
$ 721,900 $ 54,493