MILLI Historical Data

MILLI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0₅138
-1.64%
$413,714 $43,412
Apr 19, 9 AM $0.0₅14
-1.06%
$420,609 $45,382
Apr 19, 8 AM $0.0₅142
+1.94%
$425,106 $47,542
Apr 19, 7 AM $0.0₅139
+0.87%
$417,011 $49,744
Apr 19, 6 AM $0.0₅138
-1.08%
$413,414 $51,898
Apr 19, 5 AM $0.0₅139
-0.92%
$417,911 $53,726
Apr 19, 4 AM $0.0₅142
+1.14%
$424,506 $54,885
Apr 19, 3 AM $0.0₅141
+0.29%
$421,508 $54,992
Apr 19, 2 AM $0.0₅14
-0.14%
$420,309 $55,011
Apr 19, 1 AM $0.0₅14
-0.78%
$420,609 $55,574
Apr 19, 12 AM $0.0₅141
+0.28%
$423,907 $55,757
Apr 18, 11 PM $0.0₅142
+0.57%
$425,106 $55,892
Apr 18, 10 PM $0.0₅141
-0.14%
$422,707 $56,021
Apr 18, 9 PM $0.0₅141
-8.55%
$423,307 $55,950
Apr 18, 8 PM $0.0₅155
+1.11%
$465,278 $55,371
Apr 18, 7 PM $0.0₅153
-0.52%
$460,181 $55,558
Apr 18, 6 PM $0.0₅154
+0.13%
$462,580 $55,692
Apr 18, 5 PM $0.0₅153
+0.07%
$459,882 $56,092
Apr 18, 4 PM $0.0₅153
-0.26%
$459,582 $56,424
Apr 18, 3 PM $0.0₅154
+0.13%
$460,781 $56,533
Apr 18, 2 PM $0.0₅154
+0.52%
$463,179 $56,471
Apr 18, 1 PM $0.0₅154
+0.20%
$461,081 $55,972
Apr 18, 12 PM $0.0₅154
-0.06%
$463,179 $56,243
Apr 18, 11 AM $0.0₅155
-0.39%
$463,479 $56,843
Apr 18, 10 AM $0.0₅154
-0.45%
$463,179 $54,801
Apr 18, 9 AM $0.0₅155
+0.06%
$465,278 $53,266
Apr 18, 8 AM $0.0₅154
-0.26%
$462,880 $53,170
Apr 18, 7 AM $0.0₅155
-0.13%
$464,079 $53,460
Apr 18, 6 AM $0.0₅155
-0.06%
$464,678 $53,320
Apr 18, 5 AM $0.0₅155
-0.32%
$464,678 $53,265
Apr 18, 4 AM $0.0₅155
+0.00%
$466,177 $53,040
Apr 18, 3 AM $0.0₅155
-0.38%
$466,177 $52,940
Apr 18, 2 AM $0.0₅156
-2.26%
$467,676 $53,014
Apr 18, 1 AM $0.0₅16
+0.00%
$478,469 $52,588
Apr 18, 12 AM $0.0₅16
+0.06%
$478,469 $52,539
Apr 17, 11 PM $0.0₅159
-0.19%
$476,970 $52,441
Apr 17, 10 PM $0.0₅159
-0.06%
$478,169 $52,459
Apr 17, 9 PM $0.0₅159
+0.13%
$478,169 $52,384
Apr 17, 8 PM $0.0₅159
-0.31%
$477,569 $52,103
Apr 17, 7 PM $0.0₅16
-3.03%
$479,068 $51,698
Apr 17, 6 PM $0.0₅165
+0.06%
$494,058 $51,507
Apr 17, 5 PM $0.0₅165
+0.06%
$494,957 $50,975
Apr 17, 4 PM $0.0₅165
-0.24%
$494,658 $50,804
Apr 17, 3 PM $0.0₅165
-0.12%
$495,857 $50,726
Apr 17, 2 PM $0.0₅166
-0.96%
$496,456 $50,608
Apr 17, 1 PM $0.0₅166
+5.25%
$499,154 $50,587
Apr 17, 12 PM $0.0₅159
+0.95%
$476,970 $50,094
Apr 17, 11 AM $0.0₅157
-0.06%
$470,374 $49,354
Apr 17, 10 AM $0.0₅157
+0.00%
$470,674 $51,539
Apr 17, 9 AM $0.0₅157
-2.60%
$472,173 $53,261