MILLI Historical Data

MILLI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅241
+0.33%
$ 721,900 $ 54,493
Dec 16, 12 AM $ 0.0₅24
+0.00%
$ 719,502 $ 54,495
Dec 15, 11 PM $ 0.0₅24
+0.21%
$ 719,502 $ 54,489
Dec 15, 10 PM $ 0.0₅239
-0.37%
$ 718,003 $ 54,362
Dec 15, 9 PM $ 0.0₅24
-0.04%
$ 720,701 $ 54,347
Dec 15, 8 PM $ 0.0₅24
-0.17%
$ 721,001 $ 54,374
Dec 15, 7 PM $ 0.0₅241
+0.42%
$ 722,200 $ 54,376
Dec 15, 6 PM $ 0.0₅24
-0.25%
$ 719,202 $ 54,359
Dec 15, 5 PM $ 0.0₅24
-2.71%
$ 721,001 $ 54,407
Dec 15, 4 PM $ 0.0₅247
-0.04%
$ 741,087 $ 52,697
Dec 15, 3 PM $ 0.0₅247
-3.78%
$ 740,487 $ 54,255
Dec 15, 2 PM $ 0.0₅257
+0.35%
$ 769,567 $ 53,938
Dec 15, 1 PM $ 0.0₅256
+1.63%
$ 766,869 $ 54,261
Dec 15, 12 PM $ 0.0₅252
+1.17%
$ 754,578 $ 53,721
Dec 15, 11 AM $ 0.0₅249
+0.00%
$ 745,884 $ 53,753
Dec 15, 10 AM $ 0.0₅249
-0.56%
$ 745,884 $ 53,982
Dec 15, 9 AM $ 0.0₅252
-0.12%
$ 754,877 $ 53,912
Dec 15, 8 AM $ 0.0₅252
-0.55%
$ 755,777 $ 53,753
Dec 15, 7 AM $ 0.0₅253
+0.00%
$ 759,974 $ 53,798
Dec 15, 6 AM $ 0.0₅253
+0.00%
$ 759,974 $ 53,925
Dec 15, 5 AM $ 0.0₅253
-0.20%
$ 759,974 $ 54,309
Dec 15, 4 AM $ 0.0₅254
-2.50%
$ 761,473 $ 54,266
Dec 15, 3 AM $ 0.0₅26
+0.00%
$ 780,959 $ 54,524
Dec 15, 2 AM $ 0.0₅261
+2.08%
$ 781,259 $ 54,534
Dec 15, 1 AM $ 0.0₅255
+1.71%
$ 765,370 $ 54,349
Dec 15, 12 AM $ 0.0₅251
+0.56%
$ 752,479 $ 54,693
Dec 14, 11 PM $ 0.0₅25
+0.20%
$ 748,282 $ 54,698
Dec 14, 10 PM $ 0.0₅249
-0.48%
$ 746,783 $ 54,700
Dec 14, 9 PM $ 0.0₅25
-0.40%
$ 750,381 $ 54,624
Dec 14, 8 PM $ 0.0₅251
+0.20%
$ 753,378 $ 54,688
Dec 14, 7 PM $ 0.0₅251
-0.08%
$ 751,879 $ 54,731
Dec 14, 6 PM $ 0.0₅251
-3.76%
$ 752,479 $ 54,802
Dec 14, 5 PM $ 0.0₅27
+0.00%
$ 808,840 $ 54,861
Dec 14, 4 PM $ 0.0₅27
-0.37%
$ 808,840 $ 56,294
Dec 14, 3 PM $ 0.0₅271
-1.60%
$ 811,838 $ 54,779
Dec 14, 2 PM $ 0.0₅275
-0.86%
$ 825,029 $ 54,958
Dec 14, 1 PM $ 0.0₅278
-0.04%
$ 832,224 $ 54,720
Dec 14, 12 PM $ 0.0₅278
-0.18%
$ 832,524 $ 54,381
Dec 14, 11 AM $ 0.0₅279
+0.29%
$ 835,222 $ 54,883
Dec 14, 10 AM $ 0.0₅278
-0.18%
$ 837,320 $ 54,665
Dec 14, 9 AM $ 0.0₅277
-2.78%
$ 829,226 $ 54,698
Dec 14, 8 AM $ 0.0₅284
-2.10%
$ 852,610 $ 55,041
Dec 14, 7 AM $ 0.0₅29
-1.29%
$ 870,897 $ 54,967
Dec 14, 6 AM $ 0.0₅294
-2.42%
$ 882,289 $ 54,828
Dec 14, 5 AM $ 0.0₅302
-1.41%
$ 904,174 $ 54,430
Dec 14, 4 AM $ 0.0₅306
-0.84%
$ 917,065 $ 54,480
Dec 14, 3 AM $ 0.0₅308
-0.16%
$ 924,860 $ 54,235
Dec 14, 2 AM $ 0.0₅309
+0.00%
$ 926,359 $ 54,331
Dec 14, 1 AM $ 0.0₅309
+0.55%
$ 926,359 $ 54,676
Dec 14, 12 AM $ 0.0₅307
+0.00%
$ 921,262 $ 54,511