MILLI Historical Data

MILLI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0₅157
-2.60%
$472,173 $53,261
Apr 17, 8 AM $0.0₅162
-0.74%
$484,764 $53,252
Apr 17, 7 AM $0.0₅163
-0.12%
$488,362 $52,879
Apr 17, 6 AM $0.0₅163
-0.24%
$488,961 $52,857
Apr 17, 5 AM $0.0₅164
-1.86%
$490,460 $52,918
Apr 17, 4 AM $0.0₅167
-0.42%
$500,354 $52,923
Apr 17, 3 AM $0.0₅168
-0.30%
$502,452 $52,852
Apr 17, 2 AM $0.0₅168
-0.06%
$503,951 $52,976
Apr 17, 1 AM $0.0₅168
+0.00%
$504,251 $52,928
Apr 17, 12 AM $0.0₅168
+0.00%
$504,251 $52,894
Apr 16, 11 PM $0.0₅168
+0.00%
$504,251 $52,918
Apr 16, 10 PM $0.0₅168
+1.51%
$504,251 $53,006
Apr 16, 9 PM $0.0₅166
+0.00%
$496,756 $53,296
Apr 16, 8 PM $0.0₅166
+0.49%
$496,756 $53,456
Apr 16, 7 PM $0.0₅165
+1.54%
$494,358 $54,210
Apr 16, 6 PM $0.0₅162
+1.88%
$486,263 $54,410
Apr 16, 5 PM $0.0₅159
+0.00%
$477,270 $54,399
Apr 16, 4 PM $0.0₅159
+0.06%
$477,270 $54,533
Apr 16, 3 PM $0.0₅159
-0.19%
$476,970 $54,752
Apr 16, 2 PM $0.0₅159
-0.87%
$477,869 $55,017
Apr 16, 1 PM $0.0₅161
+0.00%
$482,066 $55,170
Apr 16, 12 PM $0.0₅161
+0.50%
$482,066 $55,294
Apr 16, 11 AM $0.0₅16
+0.19%
$479,668 $55,276
Apr 16, 10 AM $0.0₅16
-0.25%
$478,769 $55,197
Apr 16, 9 AM $0.0₅16
-0.31%
$480,268 $55,273
Apr 16, 8 AM $0.0₅161
+1.07%
$481,467 $55,366
Apr 16, 7 AM $0.0₅159
+0.06%
$476,370 $55,424
Apr 16, 6 AM $0.0₅159
-0.19%
$476,070 $55,435
Apr 16, 5 AM $0.0₅159
-0.44%
$476,370 $55,387
Apr 16, 4 AM $0.0₅16
+0.57%
$478,469 $55,431
Apr 16, 3 AM $0.0₅159
+0.32%
$475,771 $55,481
Apr 16, 2 AM $0.0₅158
+0.13%
$474,272 $55,312
Apr 16, 1 AM $0.0₅158
-0.69%
$473,372 $55,374
Apr 16, 12 AM $0.0₅159
+0.44%
$476,970 $55,349
Apr 15, 11 PM $0.0₅158
-0.50%
$474,871 $55,393
Apr 15, 10 PM $0.0₅16
+0.19%
$479,968 $55,256
Apr 15, 9 PM $0.0₅16
+0.57%
$478,469 $54,996
Apr 15, 8 PM $0.0₅159
-0.87%
$476,070 $54,813
Apr 15, 7 PM $0.0₅16
+1.65%
$480,268 $54,121
Apr 15, 6 PM $0.0₅158
-0.13%
$472,473 $54,062
Apr 15, 5 PM $0.0₅158
+1.35%
$473,372 $54,153
Apr 15, 4 PM $0.0₅157
+1.95%
$470,374 $54,247
Apr 15, 3 PM $0.0₅154
+0.33%
$461,381 $54,179
Apr 15, 2 PM $0.0₅155
+0.91%
$464,678 $54,094
Apr 15, 1 PM $0.0₅154
-0.26%
$462,280 $54,808
Apr 15, 12 PM $0.0₅155
-0.26%
$463,479 $55,026
Apr 15, 11 AM $0.0₅154
-0.58%
$460,481 $55,528
Apr 15, 10 AM $0.0₅154
+0.19%
$463,179 $57,619
Apr 15, 9 AM $0.0₅154
-0.32%
$461,980 $57,935
Apr 15, 8 AM $0.0₅155
+0.52%
$464,978 $58,259