MILLI Historical Data

MILLI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,824
Feb 15, 10 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,766
Feb 15, 9 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,778
Feb 15, 8 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,791
Feb 15, 7 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,765
Feb 15, 6 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,814
Feb 15, 5 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,840
Feb 15, 4 AM $ 0.0₅161
-0.12%
$ 484,165 $ 53,845
Feb 15, 3 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,959
Feb 15, 2 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,982
Feb 15, 1 AM $ 0.0₅162
+0.00%
$ 484,764 $ 54,009
Feb 15, 12 AM $ 0.0₅162
+0.00%
$ 484,764 $ 54,037
Feb 14, 11 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,027
Feb 14, 10 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,098
Feb 14, 9 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,132
Feb 14, 8 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,200
Feb 14, 7 PM $ 0.0₅162
+0.75%
$ 484,764 $ 54,239
Feb 14, 6 PM $ 0.0₅16
+0.00%
$ 479,668 $ 54,211
Feb 14, 5 PM $ 0.0₅16
+1.91%
$ 479,668 $ 54,252
Feb 14, 4 PM $ 0.0₅157
+0.00%
$ 470,674 $ 54,314
Feb 14, 3 PM $ 0.0₅157
+0.06%
$ 470,674 $ 54,363
Feb 14, 2 PM $ 0.0₅157
-0.32%
$ 470,374 $ 54,270
Feb 14, 1 PM $ 0.0₅157
-1.38%
$ 471,574 $ 54,692
Feb 14, 12 PM $ 0.0₅161
+2.74%
$ 482,666 $ 54,328
Feb 14, 11 AM $ 0.0₅157
+1.62%
$ 469,775 $ 53,378
Feb 14, 10 AM $ 0.0₅154
+0.00%
$ 462,280 $ 53,483
Feb 14, 9 AM $ 0.0₅154
+0.00%
$ 462,280 $ 53,537
Feb 14, 8 AM $ 0.0₅154
+0.26%
$ 462,280 $ 53,486
Feb 14, 7 AM $ 0.0₅154
+0.00%
$ 461,081 $ 53,513
Feb 14, 6 AM $ 0.0₅154
-1.28%
$ 461,081 $ 53,506
Feb 14, 5 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,441
Feb 14, 4 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,412
Feb 14, 3 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,375
Feb 14, 2 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,323
Feb 14, 1 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,309
Feb 14, 12 AM $ 0.0₅156
+2.23%
$ 467,077 $ 53,291
Feb 13, 11 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,265
Feb 13, 10 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,214
Feb 13, 9 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,181
Feb 13, 8 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,156
Feb 13, 7 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,200
Feb 13, 6 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,142
Feb 13, 5 PM $ 0.0₅152
+0.07%
$ 456,884 $ 53,132
Feb 13, 4 PM $ 0.0₅152
+0.00%
$ 456,584 $ 53,132
Feb 13, 3 PM $ 0.0₅152
+0.73%
$ 456,584 $ 53,064
Feb 13, 2 PM $ 0.0₅151
+0.40%
$ 453,286 $ 53,073
Feb 13, 1 PM $ 0.0₅151
+0.00%
$ 451,487 $ 52,490
Feb 13, 12 PM $ 0.0₅151
-0.26%
$ 451,487 $ 52,331
Feb 13, 11 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,242
Feb 13, 10 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,193