MILLI Historical Data

MILLI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,242
Feb 13, 10 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,193
Feb 13, 9 AM $ 0.0₅151
+0.47%
$ 452,687 $ 52,162
Feb 13, 8 AM $ 0.0₅15
+0.07%
$ 450,588 $ 52,097
Feb 13, 7 AM $ 0.0₅15
+1.49%
$ 450,288 $ 52,065
Feb 13, 6 AM $ 0.0₅148
+0.54%
$ 443,693 $ 51,956
Feb 13, 5 AM $ 0.0₅148
+0.48%
$ 443,093 $ 51,849
Feb 13, 4 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,386
Feb 13, 3 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,365
Feb 13, 2 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,359
Feb 13, 1 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,316
Feb 13, 12 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,266
Feb 12, 11 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,209
Feb 12, 10 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,172
Feb 12, 9 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,110
Feb 12, 8 PM $ 0.0₅147
-0.74%
$ 440,995 $ 52,045
Feb 12, 7 PM $ 0.0₅148
+3.42%
$ 444,292 $ 51,961
Feb 12, 6 PM $ 0.0₅143
+0.00%
$ 429,603 $ 51,870
Feb 12, 5 PM $ 0.0₅143
+0.00%
$ 429,603 $ 51,795
Feb 12, 4 PM $ 0.0₅143
-1.78%
$ 429,603 $ 52,219
Feb 12, 3 PM $ 0.0₅146
-0.14%
$ 437,397 $ 52,146
Feb 12, 2 PM $ 0.0₅146
+0.07%
$ 437,997 $ 52,365
Feb 12, 1 PM $ 0.0₅146
+0.00%
$ 437,997 $ 52,757
Feb 12, 12 PM $ 0.0₅146
-0.61%
$ 437,997 $ 52,651
Feb 12, 11 AM $ 0.0₅147
+0.75%
$ 440,695 $ 52,832
Feb 12, 10 AM $ 0.0₅146
+1.81%
$ 437,397 $ 53,038
Feb 12, 9 AM $ 0.0₅143
+0.00%
$ 429,603 $ 53,287
Feb 12, 8 AM $ 0.0₅143
+1.20%
$ 429,603 $ 53,597
Feb 12, 7 AM $ 0.0₅142
+0.00%
$ 424,506 $ 53,768
Feb 12, 6 AM $ 0.0₅142
+0.28%
$ 424,506 $ 53,911
Feb 12, 5 AM $ 0.0₅141
-1.40%
$ 423,307 $ 54,309
Feb 12, 4 AM $ 0.0₅143
+0.00%
$ 429,303 $ 53,923
Feb 12, 3 AM $ 0.0₅143
+0.00%
$ 429,303 $ 54,154
Feb 12, 2 AM $ 0.0₅143
+0.07%
$ 429,303 $ 54,381
Feb 12, 1 AM $ 0.0₅143
+0.63%
$ 429,003 $ 54,457
Feb 12, 12 AM $ 0.0₅142
+0.42%
$ 426,305 $ 54,712
Feb 11, 11 PM $ 0.0₅142
-0.28%
$ 424,506 $ 54,824
Feb 11, 10 PM $ 0.0₅142
+1.00%
$ 425,705 $ 55,000
Feb 11, 9 PM $ 0.0₅141
+1.01%
$ 421,508 $ 55,244
Feb 11, 8 PM $ 0.0₅139
-0.78%
$ 417,311 $ 55,375
Feb 11, 7 PM $ 0.0₅14
+0.00%
$ 420,609 $ 55,624
Feb 11, 6 PM $ 0.0₅14
-0.14%
$ 420,609 $ 55,852
Feb 11, 5 PM $ 0.0₅14
-0.85%
$ 421,208 $ 56,093
Feb 11, 4 PM $ 0.0₅142
+0.00%
$ 424,806 $ 55,842
Feb 11, 3 PM $ 0.0₅142
+0.07%
$ 424,806 $ 56,122
Feb 11, 2 PM $ 0.0₅142
+0.43%
$ 424,506 $ 56,001
Feb 11, 1 PM $ 0.0₅141
-0.07%
$ 422,707 $ 55,661
Feb 11, 12 PM $ 0.0₅141
-0.35%
$ 423,007 $ 55,347
Feb 11, 11 AM $ 0.0₅143
-1.71%
$ 430,802 $ 54,196
Feb 11, 10 AM $ 0.0₅146
+0.00%
$ 437,697 $ 52,858