MILLI Historical Data

MILLI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0₅155
+0.52%
$464,978 $58,259
Apr 15, 7 AM $0.0₅154
-0.39%
$462,580 $58,344
Apr 15, 6 AM $0.0₅155
-0.51%
$464,379 $58,313
Apr 15, 5 AM $0.0₅156
-2.50%
$466,777 $58,779
Apr 15, 4 AM $0.0₅16
+0.00%
$478,769 $58,985
Apr 15, 3 AM $0.0₅16
-0.06%
$478,769 $58,962
Apr 15, 2 AM $0.0₅16
-0.50%
$478,769 $58,846
Apr 15, 1 AM $0.0₅16
+0.31%
$481,167 $58,919
Apr 15, 12 AM $0.0₅16
-0.06%
$479,668 $59,017
Apr 14, 11 PM $0.0₅16
+0.13%
$480,268 $58,984
Apr 14, 10 PM $0.0₅16
-1.05%
$479,368 $57,285
Apr 14, 9 PM $0.0₅161
-0.55%
$483,865 $55,240
Apr 14, 8 PM $0.0₅162
-0.06%
$486,563 $53,110
Apr 14, 7 PM $0.0₅162
+0.19%
$486,863 $51,832
Apr 14, 6 PM $0.0₅162
+0.00%
$486,263 $51,935
Apr 14, 5 PM $0.0₅162
+0.25%
$486,563 $51,792
Apr 14, 4 PM $0.0₅163
+0.55%
$488,961 $51,625
Apr 14, 3 PM $0.0₅163
+1.24%
$488,662 $51,380
Apr 14, 2 PM $0.0₅161
-0.06%
$482,966 $51,150
Apr 14, 1 PM $0.0₅162
-0.55%
$484,465 $50,693
Apr 14, 12 PM $0.0₅162
+2.72%
$487,163 $50,461
Apr 14, 11 AM $0.0₅156
-4.92%
$469,175 $49,972
Apr 14, 10 AM $0.0₅166
-0.30%
$496,756 $47,853
Apr 14, 9 AM $0.0₅166
+0.06%
$498,855 $47,394
Apr 14, 8 AM $0.0₅166
+10.35%
$498,555 $46,982
Apr 14, 7 AM $0.0₅151
+0.94%
$451,787 $47,028
Apr 14, 6 AM $0.0₅149
-1.45%
$447,590 $47,050
Apr 14, 5 AM $0.0₅151
-3.93%
$454,186 $46,897
Apr 14, 4 AM $0.0₅161
+10.90%
$481,766 $46,890
Apr 14, 3 AM $0.0₅145
-0.28%
$434,399 $46,922
Apr 14, 2 AM $0.0₅145
+0.07%
$434,399 $47,045
Apr 14, 1 AM $0.0₅145
-0.75%
$434,099 $46,979
Apr 14, 12 AM $0.0₅149
+4.50%
$445,492 $46,809
Apr 13, 11 PM $0.0₅142
+2.08%
$426,305 $46,877
Apr 13, 10 PM $0.0₅139
+0.43%
$417,611 $48,575
Apr 13, 9 PM $0.0₅139
-0.07%
$415,812 $50,548
Apr 13, 8 PM $0.0₅139
+0.00%
$417,611 $52,737
Apr 13, 7 PM $0.0₅139
+1.31%
$417,311 $53,887
Apr 13, 6 PM $0.0₅137
-0.94%
$411,915 $53,781
Apr 13, 5 PM $0.0₅139
+0.14%
$415,812 $53,753
Apr 13, 4 PM $0.0₅139
+0.14%
$416,712 $53,512
Apr 13, 3 PM $0.0₅139
+0.14%
$416,112 $53,535
Apr 13, 2 PM $0.0₅139
+1.54%
$415,512 $53,648
Apr 13, 1 PM $0.0₅136
+0.00%
$409,217 $53,315
Apr 13, 12 PM $0.0₅136
+0.00%
$409,217 $53,445
Apr 13, 11 AM $0.0₅136
+0.00%
$409,217 $53,432
Apr 13, 10 AM $0.0₅136
-0.22%
$409,217 $53,393
Apr 13, 9 AM $0.0₅136
+0.22%
$409,217 $53,408
Apr 13, 8 AM $0.0₅136
-0.07%
$408,317 $53,556
Apr 13, 7 AM $0.0₅136
-0.15%
$408,617 $53,374