MILLI Historical Data

MILLI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅143
-1.71%
$ 430,802 $ 54,196
Feb 11, 10 AM $ 0.0₅146
+0.00%
$ 437,697 $ 52,858
Feb 11, 9 AM $ 0.0₅146
+0.00%
$ 437,697 $ 51,473
Feb 11, 8 AM $ 0.0₅146
+0.14%
$ 437,697 $ 50,911
Feb 11, 7 AM $ 0.0₅146
-0.07%
$ 437,697 $ 50,801
Feb 11, 6 AM $ 0.0₅146
-1.35%
$ 437,997 $ 50,699
Feb 11, 5 AM $ 0.0₅148
-0.47%
$ 443,993 $ 50,560
Feb 11, 4 AM $ 0.0₅149
-0.40%
$ 446,091 $ 50,404
Feb 11, 3 AM $ 0.0₅149
-0.67%
$ 447,290 $ 50,346
Feb 11, 2 AM $ 0.0₅15
-0.07%
$ 450,288 $ 50,342
Feb 11, 1 AM $ 0.0₅15
+0.47%
$ 450,588 $ 50,295
Feb 11, 12 AM $ 0.0₅15
-0.07%
$ 448,490 $ 50,105
Feb 10, 11 PM $ 0.0₅15
+0.00%
$ 448,789 $ 50,241
Feb 10, 10 PM $ 0.0₅15
+0.00%
$ 448,789 $ 50,112
Feb 10, 9 PM $ 0.0₅15
-0.13%
$ 448,789 $ 49,956
Feb 10, 8 PM $ 0.0₅15
+0.07%
$ 449,389 $ 49,907
Feb 10, 7 PM $ 0.0₅15
+0.00%
$ 449,089 $ 49,785
Feb 10, 6 PM $ 0.0₅15
-0.60%
$ 449,089 $ 49,621
Feb 10, 5 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,466
Feb 10, 4 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,362
Feb 10, 3 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,198
Feb 10, 2 PM $ 0.0₅15
-0.40%
$ 451,188 $ 49,110
Feb 10, 1 PM $ 0.0₅151
-0.92%
$ 452,986 $ 48,987
Feb 10, 12 PM $ 0.0₅152
-0.59%
$ 457,183 $ 49,568
Feb 10, 11 AM $ 0.0₅153
+0.00%
$ 459,882 $ 50,608
Feb 10, 10 AM $ 0.0₅153
+0.00%
$ 459,882 $ 51,802
Feb 10, 9 AM $ 0.0₅153
+0.00%
$ 459,882 $ 53,015
Feb 10, 8 AM $ 0.0₅153
+0.53%
$ 456,284 $ 53,596
Feb 10, 7 AM $ 0.0₅152
-0.26%
$ 455,085 $ 53,866
Feb 10, 6 AM $ 0.0₅154
-0.13%
$ 463,179 $ 53,923
Feb 10, 5 AM $ 0.0₅155
+0.00%
$ 463,779 $ 53,815
Feb 10, 4 AM $ 0.0₅155
+1.04%
$ 463,779 $ 53,831
Feb 10, 3 AM $ 0.0₅153
-2.30%
$ 459,282 $ 53,784
Feb 10, 2 AM $ 0.0₅157
+0.32%
$ 470,374 $ 53,590
Feb 10, 1 AM $ 0.0₅157
+0.19%
$ 469,775 $ 53,583
Feb 10, 12 AM $ 0.0₅157
+0.51%
$ 470,674 $ 53,596
Feb 9, 11 PM $ 0.0₅156
+0.00%
$ 468,276 $ 53,407
Feb 9, 10 PM $ 0.0₅156
-0.38%
$ 468,276 $ 53,473
Feb 9, 9 PM $ 0.0₅156
-0.13%
$ 469,175 $ 53,450
Feb 9, 8 PM $ 0.0₅157
+0.13%
$ 469,475 $ 53,449
Feb 9, 7 PM $ 0.0₅157
+0.13%
$ 469,475 $ 53,461
Feb 9, 6 PM $ 0.0₅156
+0.13%
$ 469,175 $ 53,544
Feb 9, 5 PM $ 0.0₅156
-0.19%
$ 468,276 $ 53,540
Feb 9, 4 PM $ 0.0₅156
+0.13%
$ 469,175 $ 53,531
Feb 9, 3 PM $ 0.0₅156
+0.90%
$ 468,576 $ 53,487
Feb 9, 2 PM $ 0.0₅155
+0.00%
$ 464,379 $ 53,453
Feb 9, 1 PM $ 0.0₅155
-0.06%
$ 464,379 $ 53,404
Feb 9, 12 PM $ 0.0₅155
+0.00%
$ 464,678 $ 53,398
Feb 9, 11 AM $ 0.0₅155
-0.51%
$ 464,379 $ 53,370
Feb 9, 10 AM $ 0.0₅155
-1.40%
$ 464,978 $ 53,286