MILLI Historical Data

MILLI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0₅136
-1.52%
$409,217 $53,856
Apr 13, 5 AM $0.0₅139
+0.51%
$415,512 $53,988
Apr 13, 4 AM $0.0₅138
+0.73%
$412,814 $53,753
Apr 13, 3 AM $0.0₅137
-0.07%
$409,816 $53,869
Apr 13, 2 AM $0.0₅137
+0.00%
$410,116 $53,995
Apr 13, 1 AM $0.0₅137
+0.00%
$410,116 $54,064
Apr 13, 12 AM $0.0₅137
+0.00%
$410,116 $54,181
Apr 12, 11 PM $0.0₅137
-0.51%
$410,116 $54,042
Apr 12, 10 PM $0.0₅137
+0.15%
$412,215 $54,287
Apr 12, 9 PM $0.0₅137
-0.79%
$411,615 $54,381
Apr 12, 8 PM $0.0₅138
+0.36%
$414,613 $54,478
Apr 12, 7 PM $0.0₅138
+0.95%
$412,514 $54,433
Apr 12, 6 PM $0.0₅136
+0.07%
$409,217 $54,627
Apr 12, 5 PM $0.0₅136
-0.80%
$408,617 $54,823
Apr 12, 4 PM $0.0₅138
-0.22%
$415,213 $54,978
Apr 12, 3 PM $0.0₅139
+0.00%
$415,512 $54,920
Apr 12, 2 PM $0.0₅139
-1.07%
$415,512 $54,897
Apr 12, 1 PM $0.0₅14
-0.92%
$420,009 $54,899
Apr 12, 12 PM $0.0₅141
+0.50%
$424,206 $55,178
Apr 12, 11 AM $0.0₅141
-0.14%
$422,108 $55,199
Apr 12, 10 AM $0.0₅141
+1.37%
$422,707 $55,037
Apr 12, 9 AM $0.0₅139
+1.38%
$417,911 $54,533
Apr 12, 8 AM $0.0₅138
-0.50%
$414,613 $54,147
Apr 12, 7 AM $0.0₅141
-0.84%
$423,907 $54,036
Apr 12, 6 AM $0.0₅14
+0.14%
$419,709 $53,675
Apr 12, 5 AM $0.0₅139
-0.14%
$415,812 $53,348
Apr 12, 4 AM $0.0₅139
+0.00%
$416,412 $53,372
Apr 12, 3 AM $0.0₅139
-0.14%
$416,412 $53,382
Apr 12, 2 AM $0.0₅139
+0.00%
$417,011 $53,332
Apr 12, 1 AM $0.0₅139
-0.14%
$417,011 $53,430
Apr 12, 12 AM $0.0₅139
+0.22%
$417,611 $53,491
Apr 11, 11 PM $0.0₅139
+0.43%
$416,712 $53,660
Apr 11, 10 PM $0.0₅138
+4.61%
$414,913 $53,380
Apr 11, 9 PM $0.0₅132
-0.68%
$396,925 $52,686
Apr 11, 8 PM $0.0₅132
+0.38%
$396,326 $52,490
Apr 11, 7 PM $0.0₅132
+0.08%
$395,126 $52,407
Apr 11, 6 PM $0.0₅132
-0.53%
$394,827 $52,154
Apr 11, 5 PM $0.0₅132
-0.15%
$396,925 $52,325
Apr 11, 4 PM $0.0₅133
+0.53%
$397,525 $52,174
Apr 11, 3 PM $0.0₅131
+0.85%
$393,328 $52,302
Apr 11, 2 PM $0.0₅13
+0.15%
$390,030 $52,374
Apr 11, 1 PM $0.0₅13
-0.15%
$389,430 $52,357
Apr 11, 12 PM $0.0₅13
+0.54%
$390,030 $51,879
Apr 11, 11 AM $0.0₅13
-0.15%
$390,630 $52,033
Apr 11, 10 AM $0.0₅13
-0.23%
$390,929 $52,263
Apr 11, 9 AM $0.0₅131
-0.23%
$392,129 $52,756
Apr 11, 8 AM $0.0₅13
-0.76%
$389,430 $53,062
Apr 11, 7 AM $0.0₅131
+0.00%
$392,428 $53,325
Apr 11, 6 AM $0.0₅131
-2.17%
$392,428 $53,260
Apr 11, 5 AM $0.0₅134
-0.15%
$402,321 $53,146