MILLI Historical Data

MILLI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.0₅134
-0.15%
$402,321 $53,146
Apr 11, 4 AM $0.0₅134
-0.07%
$402,921 $53,094
Apr 11, 3 AM $0.0₅134
+0.22%
$403,221 $53,108
Apr 11, 2 AM $0.0₅135
-1.60%
$404,420 $53,041
Apr 11, 1 AM $0.0₅137
-0.07%
$411,015 $52,910
Apr 11, 12 AM $0.0₅137
-1.44%
$411,315 $52,807
Apr 10, 11 PM $0.0₅139
-2.59%
$417,311 $52,868
Apr 10, 10 PM $0.0₅143
+1.42%
$428,104 $53,063
Apr 10, 9 PM $0.0₅138
-1.01%
$412,514 $53,761
Apr 10, 8 PM $0.0₅139
-1.91%
$416,112 $53,891
Apr 10, 7 PM $0.0₅141
+1.07%
$424,206 $54,009
Apr 10, 5 PM $0.0₅148
+0.00%
$-- $54,136
Apr 10, 4 PM $0.0₅148
+0.07%
$445,192 $54,136
Apr 10, 3 PM $0.0₅148
-0.07%
$443,693 $54,074
Apr 10, 2 PM $0.0₅148
-0.47%
$443,693 $54,143
Apr 10, 1 PM $0.0₅149
+0.61%
$445,791 $54,206
Apr 10, 12 PM $0.0₅148
+0.07%
$444,292 $54,408
Apr 10, 11 AM $0.0₅148
-1.27%
$443,993 $54,206
Apr 10, 10 AM $0.0₅15
-0.07%
$449,389 $54,310
Apr 10, 9 AM $0.0₅15
+0.47%
$450,588 $53,691
Apr 10, 8 AM $0.0₅15
-0.73%
$448,490 $53,635
Apr 10, 7 AM $0.0₅151
+0.07%
$452,687 $53,632
Apr 10, 6 AM $0.0₅151
-1.05%
$452,387 $53,596
Apr 10, 5 AM $0.0₅152
-0.20%
$457,183 $53,584
Apr 10, 4 AM $0.0₅153
+0.33%
$458,083 $53,593
Apr 10, 3 AM $0.0₅152
-1.10%
$456,584 $53,535
Apr 10, 2 AM $0.0₅154
-0.06%
$461,381 $53,592
Apr 10, 1 AM $0.0₅154
+0.72%
$461,081 $53,592
Apr 10, 12 AM $0.0₅153
+1.33%
$457,783 $53,690
Apr 9, 11 PM $0.0₅151
-0.07%
$451,787 $53,576
Apr 9, 10 PM $0.0₅151
-0.13%
$452,387 $53,451
Apr 9, 9 PM $0.0₅151
+0.07%
$452,986 $53,432
Apr 9, 8 PM $0.0₅151
+0.13%
$452,687 $53,376
Apr 9, 7 PM $0.0₅151
+0.20%
$452,087 $53,477
Apr 9, 6 PM $0.0₅151
+0.13%
$451,787 $53,412
Apr 9, 5 PM $0.0₅15
-1.18%
$451,188 $53,731
Apr 9, 4 PM $0.0₅152
+0.59%
$456,584 $53,354
Apr 9, 3 PM $0.0₅151
+5.14%
$453,886 $53,255
Apr 9, 2 PM $0.0₅144
+0.49%
$431,701 $53,210
Apr 9, 1 PM $0.0₅144
+0.14%
$432,601 $53,079
Apr 9, 12 PM $0.0₅144
-0.48%
$432,001 $52,899
Apr 9, 11 AM $0.0₅145
-0.07%
$435,299 $53,318
Apr 9, 10 AM $0.0₅145
+0.90%
$435,598 $53,309
Apr 9, 9 AM $0.0₅144
-0.83%
$431,701 $54,085
Apr 9, 8 AM $0.0₅145
-0.27%
$435,299 $54,107
Apr 9, 7 AM $0.0₅145
+0.28%
$435,299 $54,064
Apr 9, 6 AM $0.0₅145
+0.00%
$434,099 $54,176
Apr 9, 5 AM $0.0₅145
+0.14%
$434,099 $54,220
Apr 9, 4 AM $0.0₅145
+0.00%
$433,500 $54,203
Apr 9, 3 AM $0.0₅145
+0.07%
$433,500 $54,276