MILLI Historical Data

MILLI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅155
-1.40%
$ 464,978 $ 53,286
Feb 9, 9 AM $ 0.0₅157
-0.44%
$ 471,873 $ 53,259
Feb 9, 8 AM $ 0.0₅158
-2.05%
$ 473,372 $ 53,170
Feb 9, 7 AM $ 0.0₅161
-0.12%
$ 483,265 $ 53,553
Feb 9, 6 AM $ 0.0₅161
+0.00%
$ 483,865 $ 53,591
Feb 9, 5 AM $ 0.0₅161
+0.19%
$ 483,865 $ 53,633
Feb 9, 4 AM $ 0.0₅161
+1.38%
$ 482,966 $ 53,649
Feb 9, 3 AM $ 0.0₅159
-0.19%
$ 476,670 $ 53,639
Feb 9, 2 AM $ 0.0₅159
-0.13%
$ 476,370 $ 53,741
Feb 9, 1 AM $ 0.0₅159
+0.19%
$ 476,970 $ 53,777
Feb 9, 12 AM $ 0.0₅159
-0.19%
$ 475,471 $ 53,670
Feb 8, 11 PM $ 0.0₅159
+1.01%
$ 477,569 $ 53,669
Feb 8, 10 PM $ 0.0₅158
-0.19%
$ 472,773 $ 53,470
Feb 8, 9 PM $ 0.0₅158
-0.32%
$ 472,773 $ 53,461
Feb 8, 8 PM $ 0.0₅158
-0.75%
$ 474,871 $ 53,503
Feb 8, 7 PM $ 0.0₅16
+0.57%
$ 478,469 $ 53,445
Feb 8, 6 PM $ 0.0₅159
+0.00%
$ 475,471 $ 53,429
Feb 8, 5 PM $ 0.0₅159
+0.00%
$ 475,471 $ 53,357
Feb 8, 4 PM $ 0.0₅159
-0.75%
$ 477,270 $ 53,251
Feb 8, 3 PM $ 0.0₅16
-0.12%
$ 480,867 $ 53,282
Feb 8, 2 PM $ 0.0₅161
+0.00%
$ 481,467 $ 53,202
Feb 8, 1 PM $ 0.0₅161
-0.06%
$ 481,467 $ 53,186
Feb 8, 12 PM $ 0.0₅161
+0.88%
$ 481,766 $ 53,019
Feb 8, 11 AM $ 0.0₅159
+0.06%
$ 477,569 $ 52,931
Feb 8, 10 AM $ 0.0₅159
+0.06%
$ 477,270 $ 52,893
Feb 8, 9 AM $ 0.0₅159
+0.13%
$ 476,970 $ 52,839
Feb 8, 8 AM $ 0.0₅159
+0.57%
$ 476,370 $ 52,752
Feb 8, 7 AM $ 0.0₅158
-0.82%
$ 473,672 $ 52,055
Feb 8, 6 AM $ 0.0₅159
+0.13%
$ 477,569 $ 52,837
Feb 8, 5 AM $ 0.0₅16
-0.06%
$ 478,469 $ 52,823
Feb 8, 4 AM $ 0.0₅16
-0.13%
$ 478,769 $ 53,045
Feb 8, 3 AM $ 0.0₅16
+0.06%
$ 479,368 $ 52,988
Feb 8, 2 AM $ 0.0₅16
+0.00%
$ 479,368 $ 52,963
Feb 8, 1 AM $ 0.0₅16
-0.50%
$ 479,068 $ 52,971
Feb 8, 12 AM $ 0.0₅161
-0.06%
$ 481,766 $ 53,043
Feb 7, 11 PM $ 0.0₅161
-0.06%
$ 482,066 $ 53,817
Feb 7, 10 PM $ 0.0₅161
-1.89%
$ 482,366 $ 54,065
Feb 7, 9 PM $ 0.0₅164
+0.00%
$ 491,660 $ 54,034
Feb 7, 8 PM $ 0.0₅164
+0.00%
$ 491,660 $ 54,011
Feb 7, 7 PM $ 0.0₅164
+0.06%
$ 491,660 $ 54,063
Feb 7, 6 PM $ 0.0₅164
-1.09%
$ 491,360 $ 54,081
Feb 7, 5 PM $ 0.0₅166
+0.00%
$ 496,756 $ 54,787
Feb 7, 4 PM $ 0.0₅166
+1.91%
$ 496,456 $ 55,477
Feb 7, 3 PM $ 0.0₅163
+0.00%
$ 487,762 $ 55,547
Feb 7, 2 PM $ 0.0₅162
-0.25%
$ 488,662 $ 55,664
Feb 7, 1 PM $ 0.0₅163
-0.31%
$ 488,062 $ 55,623
Feb 7, 12 PM $ 0.0₅163
+0.93%
$ 486,263 $ 56,064
Feb 7, 11 AM $ 0.0₅162
-0.43%
$ 484,465 $ 56,176
Feb 7, 10 AM $ 0.0₅163
+0.12%
$ 487,163 $ 55,626
Feb 7, 9 AM $ 0.0₅162
+0.19%
$ 486,863 $ 54,584