MILLI Historical Data

MILLI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₅337
+0.60%
$ 1.01 million $ 54,167
Dec 9, 10 PM $ 0.0₅335
+0.39%
$ 1 million $ 54,856
Dec 9, 9 PM $ 0.0₅333
-2.11%
$ 999,208 $ 54,777
Dec 9, 8 PM $ 0.0₅341
+0.26%
$ 1.02 million $ 54,870
Dec 9, 7 PM $ 0.0₅34
+0.12%
$ 1.02 million $ 54,852
Dec 9, 6 PM $ 0.0₅339
-0.56%
$ 1.02 million $ 54,906
Dec 9, 5 PM $ 0.0₅341
+10.10%
$ 1.02 million $ 54,961
Dec 9, 4 PM $ 0.0₅31
+6.39%
$ 929,057 $ 54,028
Dec 9, 3 PM $ 0.0₅291
+3.55%
$ 866,700 $ 53,829
Dec 9, 2 PM $ 0.0₅281
-1.33%
$ 843,316 $ 53,696
Dec 9, 1 PM $ 0.0₅285
+1.31%
$ 854,708 $ 53,615
Dec 9, 12 PM $ 0.0₅281
+0.79%
$ 843,616 $ 53,430
Dec 9, 11 AM $ 0.0₅279
+0.04%
$ 837,021 $ 52,400
Dec 9, 10 AM $ 0.0₅279
+0.07%
$ 836,721 $ 52,282
Dec 9, 9 AM $ 0.0₅279
+0.00%
$ 836,121 $ 52,209
Dec 9, 8 AM $ 0.0₅279
+0.47%
$ 836,121 $ 52,228
Dec 9, 7 AM $ 0.0₅278
-0.07%
$ 832,224 $ 52,550
Dec 9, 6 AM $ 0.0₅278
-0.04%
$ 832,823 $ 52,790
Dec 9, 5 AM $ 0.0₅278
+0.00%
$ 833,123 $ 53,066
Dec 9, 4 AM $ 0.0₅278
-1.21%
$ 833,123 $ 53,199
Dec 9, 3 AM $ 0.0₅281
+0.39%
$ 843,316 $ 53,361
Dec 9, 2 AM $ 0.0₅28
+0.04%
$ 840,018 $ 53,546
Dec 9, 1 AM $ 0.0₅28
-0.71%
$ 839,719 $ 53,711
Dec 9, 12 AM $ 0.0₅282
+0.21%
$ 846,014 $ 53,838
Dec 8, 11 PM $ 0.0₅282
-1.26%
$ 844,216 $ 54,150
Dec 8, 10 PM $ 0.0₅285
-0.21%
$ 855,008 $ 53,829
Dec 8, 9 PM $ 0.0₅286
+0.00%
$ 856,807 $ 54,044
Dec 8, 8 PM $ 0.0₅286
+0.00%
$ 856,807 $ 54,253
Dec 8, 7 PM $ 0.0₅286
+0.39%
$ 856,807 $ 54,372
Dec 8, 6 PM $ 0.0₅285
-0.11%
$ 855,008 $ 54,400
Dec 8, 5 PM $ 0.0₅285
+0.00%
$ 855,907 $ 54,598
Dec 8, 4 PM $ 0.0₅285
-2.16%
$ 856,207 $ 54,655
Dec 8, 3 PM $ 0.0₅292
-0.10%
$ 874,794 $ 54,663
Dec 8, 2 PM $ 0.0₅292
+0.27%
$ 875,694 $ 54,796
Dec 8, 1 PM $ 0.0₅291
+0.03%
$ 873,295 $ 54,870
Dec 8, 12 PM $ 0.0₅291
-1.22%
$ 872,996 $ 55,019
Dec 8, 11 AM $ 0.0₅295
+0.00%
$ 883,788 $ 54,472
Dec 8, 10 AM $ 0.0₅295
+0.00%
$ 883,788 $ 52,716
Dec 8, 9 AM $ 0.0₅295
+1.13%
$ 883,788 $ 50,561
Dec 8, 8 AM $ 0.0₅291
+0.21%
$ 873,895 $ 50,009
Dec 8, 7 AM $ 0.0₅291
-0.24%
$ 872,096 $ 49,719
Dec 8, 6 AM $ 0.0₅292
+0.45%
$ 874,794 $ 49,610
Dec 8, 5 AM $ 0.0₅29
+0.00%
$ 870,298 $ 49,669
Dec 8, 4 AM $ 0.0₅288
+0.00%
$ 864,901 $ 49,757
Dec 8, 3 AM $ 0.0₅288
+1.41%
$ 864,901 $ 49,956
Dec 8, 2 AM $ 0.0₅284
+0.00%
$ 852,910 $ 51,022
Dec 8, 1 AM $ 0.0₅284
+0.64%
$ 852,910 $ 51,275
Dec 8, 12 AM $ 0.0₅283
-3.38%
$ 847,513 $ 51,812
Dec 7, 11 PM $ 0.0₅292
-3.59%
$ 877,493 $ 52,559
Dec 7, 10 PM $ 0.0₅303
-0.30%
$ 910,769 $ 52,659