MILLI Historical Data

MILLI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₅303
-0.30%
$ 910,769 $ 52,659
Dec 7, 9 PM $ 0.0₅305
-1.20%
$ 913,168 $ 52,824
Dec 7, 8 PM $ 0.0₅308
-0.45%
$ 924,560 $ 53,090
Dec 7, 7 PM $ 0.0₅31
+0.00%
$ 928,757 $ 53,466
Dec 7, 6 PM $ 0.0₅31
+1.91%
$ 929,057 $ 53,834
Dec 7, 5 PM $ 0.0₅305
-1.07%
$ 914,367 $ 53,940
Dec 7, 4 PM $ 0.0₅308
-0.29%
$ 924,260 $ 54,192
Dec 7, 3 PM $ 0.0₅309
+1.48%
$ 925,160 $ 54,754
Dec 7, 2 PM $ 0.0₅306
-2.83%
$ 916,466 $ 54,824
Dec 7, 1 PM $ 0.0₅315
-0.19%
$ 943,747 $ 54,838
Dec 7, 12 PM $ 0.0₅315
+0.58%
$ 943,747 $ 54,993
Dec 7, 11 AM $ 0.0₅312
-1.51%
$ 935,952 $ 55,045
Dec 7, 10 AM $ 0.0₅317
-0.13%
$ 950,342 $ 55,029
Dec 7, 9 AM $ 0.0₅317
+0.06%
$ 951,541 $ 55,054
Dec 7, 8 AM $ 0.0₅317
-0.06%
$ 950,642 $ 53,267
Dec 7, 7 AM $ 0.0₅317
-0.13%
$ 951,241 $ 51,175
Dec 7, 6 AM $ 0.0₅318
+0.22%
$ 952,441 $ 48,953
Dec 7, 5 AM $ 0.0₅317
+0.03%
$ 950,642 $ 46,361
Dec 7, 4 AM $ 0.0₅317
-0.28%
$ 950,042 $ 46,062
Dec 7, 3 AM $ 0.0₅317
+0.41%
$ 946,445 $ 45,795
Dec 7, 2 AM $ 0.0₅315
+0.03%
$ 946,145 $ 44,802
Dec 7, 1 AM $ 0.0₅315
+0.06%
$ 944,646 $ 44,961
Dec 7, 12 AM $ 0.0₅315
-0.03%
$ 944,046 $ 44,729
Dec 6, 11 PM $ 0.0₅315
-0.09%
$ 945,845 $ 44,098
Dec 6, 10 PM $ 0.0₅316
+0.00%
$ 947,044 $ 44,206
Dec 6, 9 PM $ 0.0₅316
+0.03%
$ 947,044 $ 44,575
Dec 6, 8 PM $ 0.0₅316
+0.61%
$ 947,044 $ 44,915
Dec 6, 7 PM $ 0.0₅314
-0.10%
$ 941,348 $ 45,468
Dec 6, 6 PM $ 0.0₅314
+0.00%
$ 942,847 $ 46,255
Dec 6, 5 PM $ 0.0₅314
-0.44%
$ 942,248 $ 47,388
Dec 6, 4 PM $ 0.0₅316
-1.00%
$ 946,445 $ 48,532
Dec 6, 3 PM $ 0.0₅319
+0.54%
$ 956,338 $ 49,753
Dec 6, 2 PM $ 0.0₅318
+1.24%
$ 951,541 $ 51,113
Dec 6, 1 PM $ 0.0₅314
-0.03%
$ 940,749 $ 52,831
Dec 6, 12 PM $ 0.0₅314
-0.10%
$ 941,049 $ 54,417
Dec 6, 11 AM $ 0.0₅314
+1.13%
$ 941,948 $ 54,944
Dec 6, 10 AM $ 0.0₅311
+0.32%
$ 931,455 $ 55,384
Dec 6, 9 AM $ 0.0₅31
+0.00%
$ 928,457 $ 55,207
Dec 6, 8 AM $ 0.0₅31
+0.36%
$ 928,457 $ 55,233
Dec 6, 7 AM $ 0.0₅309
+0.00%
$ 925,160 $ 55,161
Dec 6, 6 AM $ 0.0₅309
+0.00%
$ 925,160 $ 55,065
Dec 6, 5 AM $ 0.0₅309
-0.10%
$ 925,160 $ 55,065
Dec 6, 4 AM $ 0.0₅309
+0.03%
$ 926,059 $ 52,922
Dec 6, 3 AM $ 0.0₅308
+0.16%
$ 925,160 $ 50,659
Dec 6, 2 AM $ 0.0₅308
-0.45%
$ 922,761 $ 48,647
Dec 6, 1 AM $ 0.0₅309
-0.58%
$ 926,658 $ 46,053
Dec 6, 12 AM $ 0.0₅311
+0.32%
$ 932,055 $ 43,272
Dec 5, 11 PM $ 0.0₅31
+0.29%
$ 929,357 $ 40,621
Dec 5, 10 PM $ 0.0₅309
-0.13%
$ 926,658 $ 38,085
Dec 5, 9 PM $ 0.0₅312
+0.91%
$ 935,652 $ 35,160