MILLI Historical Data

MILLI Page 67
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0₅145
+0.07%
$433,500 $54,276
Apr 9, 2 AM $0.0₅144
-0.07%
$433,200 $54,266
Apr 9, 1 AM $0.0₅144
-0.07%
$433,200 $54,212
Apr 9, 12 AM $0.0₅144
-1.10%
$433,200 $54,264
Apr 8, 11 PM $0.0₅146
-0.20%
$437,997 $54,002
Apr 8, 10 PM $0.0₅147
+0.75%
$441,294 $53,893
Apr 8, 9 PM $0.0₅146
+0.00%
$437,997 $53,910
Apr 8, 8 PM $0.0₅146
+0.07%
$437,997 $54,190
Apr 8, 7 PM $0.0₅146
+0.27%
$437,997 $54,032
Apr 8, 6 PM $0.0₅146
-0.88%
$436,798 $54,095
Apr 8, 5 PM $0.0₅148
+0.54%
$442,494 $53,936
Apr 8, 4 PM $0.0₅147
-0.41%
$439,796 $54,069
Apr 8, 3 PM $0.0₅147
-2.06%
$441,594 $54,139
Apr 8, 2 PM $0.0₅15
+0.20%
$450,888 $54,201
Apr 8, 1 PM $0.0₅15
+0.07%
$449,988 $54,164
Apr 8, 12 PM $0.0₅15
+0.13%
$449,988 $54,172
Apr 8, 11 AM $0.0₅15
-0.40%
$449,689 $53,850
Apr 8, 10 AM $0.0₅148
-1.98%
$444,892 $53,857
Apr 8, 9 AM $0.0₅151
+0.20%
$453,886 $53,762
Apr 8, 8 AM $0.0₅151
+0.33%
$452,986 $53,702
Apr 8, 7 AM $0.0₅15
+1.01%
$450,888 $53,452
Apr 8, 6 AM $0.0₅149
-0.87%
$446,391 $53,281
Apr 8, 5 AM $0.0₅15
+0.67%
$449,689 $53,323
Apr 8, 4 AM $0.0₅149
+0.13%
$446,691 $53,365
Apr 8, 3 AM $0.0₅149
+0.68%
$446,091 $53,402
Apr 8, 2 AM $0.0₅148
+0.41%
$443,093 $53,437
Apr 8, 1 AM $0.0₅147
+0.20%
$441,594 $53,451
Apr 8, 12 AM $0.0₅147
-0.41%
$440,695 $53,480
Apr 7, 11 PM $0.0₅148
+1.30%
$442,793 $53,845
Apr 7, 10 PM $0.0₅146
+1.04%
$437,097 $53,810
Apr 7, 9 PM $0.0₅144
+1.55%
$432,601 $53,850
Apr 7, 8 PM $0.0₅142
+0.42%
$426,005 $53,620
Apr 7, 7 PM $0.0₅141
+1.73%
$424,206 $53,598
Apr 7, 6 PM $0.0₅139
-0.78%
$417,611 $53,476
Apr 7, 5 PM $0.0₅14
+1.59%
$420,909 $53,299
Apr 7, 4 PM $0.0₅138
+0.15%
$413,114 $53,117
Apr 7, 3 PM $0.0₅138
+0.00%
$412,514 $53,163
Apr 7, 2 PM $0.0₅138
+0.00%
$412,514 $53,073
Apr 7, 1 PM $0.0₅138
-0.58%
$412,514 $53,056
Apr 7, 12 PM $0.0₅138
-0.29%
$414,913 $53,039
Apr 7, 11 AM $0.0₅139
-0.36%
$416,112 $53,185
Apr 7, 10 AM $0.0₅139
-0.07%
$417,611 $53,139
Apr 7, 9 AM $0.0₅139
+0.58%
$417,911 $52,971
Apr 7, 8 AM $0.0₅139
-1.00%
$415,512 $52,968
Apr 7, 7 AM $0.0₅14
+0.21%
$419,709 $53,305
Apr 7, 6 AM $0.0₅14
+0.07%
$418,810 $53,401
Apr 7, 5 AM $0.0₅14
+0.00%
$418,510 $53,471
Apr 7, 4 AM $0.0₅14
+0.00%
$418,510 $53,409
Apr 7, 3 AM $0.0₅14
+0.22%
$418,510 $53,344
Apr 7, 2 AM $0.0₅139
-1.21%
$417,311 $53,255