MILLI Historical Data

MILLI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅163
+0.12%
$ 487,163 $ 55,626
Feb 7, 9 AM $ 0.0₅162
+0.19%
$ 486,863 $ 54,584
Feb 7, 8 AM $ 0.0₅162
-0.43%
$ 486,563 $ 55,081
Feb 7, 7 AM $ 0.0₅163
-1.63%
$ 488,662 $ 54,993
Feb 7, 6 AM $ 0.0₅166
+0.12%
$ 496,756 $ 54,115
Feb 7, 5 AM $ 0.0₅165
+1.72%
$ 496,157 $ 54,069
Feb 7, 4 AM $ 0.0₅163
+0.00%
$ 487,762 $ 53,752
Feb 7, 3 AM $ 0.0₅163
+0.68%
$ 487,762 $ 53,755
Feb 7, 2 AM $ 0.0₅162
+0.00%
$ 484,465 $ 53,693
Feb 7, 1 AM $ 0.0₅162
+0.00%
$ 484,465 $ 53,610
Feb 7, 12 AM $ 0.0₅162
-2.06%
$ 484,465 $ 53,391
Feb 6, 11 PM $ 0.0₅165
+1.23%
$ 494,658 $ 52,717
Feb 6, 10 PM $ 0.0₅163
+0.00%
$ 488,662 $ 52,639
Feb 6, 9 PM $ 0.0₅163
+0.00%
$ 488,662 $ 53,320
Feb 6, 8 PM $ 0.0₅163
-0.06%
$ 488,662 $ 53,089
Feb 6, 7 PM $ 0.0₅163
-0.79%
$ 488,961 $ 53,129
Feb 6, 6 PM $ 0.0₅164
+0.00%
$ 492,859 $ 53,107
Feb 6, 5 PM $ 0.0₅164
+4.45%
$ 492,859 $ 52,540
Feb 6, 4 PM $ 0.0₅157
+0.00%
$ 471,873 $ 52,175
Feb 6, 3 PM $ 0.0₅157
+1.68%
$ 471,873 $ 52,521
Feb 6, 2 PM $ 0.0₅155
-0.77%
$ 464,079 $ 53,083
Feb 6, 1 PM $ 0.0₅156
+4.48%
$ 468,875 $ 53,243
Feb 6, 12 PM $ 0.0₅15
-0.07%
$ 448,789 $ 52,941
Feb 6, 11 AM $ 0.0₅15
-0.47%
$ 448,789 $ 53,036
Feb 6, 10 AM $ 0.0₅15
+0.13%
$ 450,588 $ 53,686
Feb 6, 9 AM $ 0.0₅15
+0.54%
$ 450,288 $ 54,702
Feb 6, 8 AM $ 0.0₅149
+0.00%
$ 447,890 $ 54,276
Feb 6, 7 AM $ 0.0₅149
+0.00%
$ 447,890 $ 54,794
Feb 6, 6 AM $ 0.0₅149
-0.07%
$ 447,890 $ 54,817
Feb 6, 5 AM $ 0.0₅149
+2.89%
$ 448,190 $ 54,861
Feb 6, 4 AM $ 0.0₅145
+0.00%
$ 435,598 $ 55,224
Feb 6, 3 AM $ 0.0₅145
+0.00%
$ 435,598 $ 55,209
Feb 6, 2 AM $ 0.0₅145
-0.34%
$ 435,598 $ 55,180
Feb 6, 1 AM $ 0.0₅146
+3.26%
$ 437,097 $ 55,280
Feb 6, 12 AM $ 0.0₅141
-2.69%
$ 423,607 $ 55,482
Feb 5, 11 PM $ 0.0₅145
-0.48%
$ 435,299 $ 55,335
Feb 5, 10 PM $ 0.0₅146
-1.55%
$ 437,697 $ 55,308
Feb 5, 9 PM $ 0.0₅148
+2.06%
$ 444,592 $ 54,449
Feb 5, 8 PM $ 0.0₅145
-2.42%
$ 434,699 $ 54,664
Feb 5, 7 PM $ 0.0₅149
-0.13%
$ 445,492 $ 54,558
Feb 5, 6 PM $ 0.0₅149
-2.04%
$ 446,091 $ 54,595
Feb 5, 5 PM $ 0.0₅152
-1.36%
$ 455,385 $ 54,421
Feb 5, 4 PM $ 0.0₅154
+0.79%
$ 461,680 $ 54,123
Feb 5, 3 PM $ 0.0₅153
-4.07%
$ 458,982 $ 53,914
Feb 5, 2 PM $ 0.0₅16
+1.85%
$ 478,469 $ 53,789
Feb 5, 1 PM $ 0.0₅157
+0.06%
$ 469,775 $ 53,724
Feb 5, 12 PM $ 0.0₅157
+0.06%
$ 469,475 $ 53,614
Feb 5, 11 AM $ 0.0₅156
-0.89%
$ 468,875 $ 53,400
Feb 5, 10 AM $ 0.0₅158
-0.88%
$ 473,372 $ 53,299
Feb 5, 9 AM $ 0.0₅159
+0.69%
$ 477,869 $ 53,230