Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0₅104
+0.00%
$312,384 $46,354
Jun 8, 10 PM $0.0₅104
+0.19%
$312,384 $45,371
Jun 8, 9 PM $0.0₅104
+1.16%
$313,283 $45,238
Jun 8, 8 PM $0.0₅103
+0.00%
$309,686 $42,378
Jun 8, 7 PM $0.0₅103
-0.19%
$309,686 $39,693
Jun 8, 6 PM $0.0₅104
+0.78%
$310,885 $36,798
Jun 8, 5 PM $0.0₅103
-0.19%
$308,486 $33,890
Jun 8, 4 PM $0.0₅103
+0.00%
$308,786 $30,639
Jun 8, 3 PM $0.0₅103
-0.10%
$308,786 $33,149
Jun 8, 2 PM $0.0₅103
+0.10%
$309,086 $31,182
Jun 8, 1 PM $0.0₅103
-1.72%
$307,587 $29,944
Jun 8, 12 PM $0.0₅104
+1.16%
$312,983 $28,789
Jun 8, 11 AM $0.0₅103
+0.00%
$309,386 $27,418
Jun 8, 10 AM $0.0₅103
-0.29%
$309,386 $26,436
Jun 8, 9 AM $0.0₅103
+0.39%
$310,285 $25,298
Jun 8, 8 AM $0.0₅103
-0.48%
$309,086 $26,750
Jun 8, 7 AM $0.0₅103
-0.19%
$308,486 $27,515
Jun 8, 6 AM $0.0₅103
+1.18%
$309,086 $27,197
Jun 8, 5 AM $0.0₅102
+0.20%
$306,688 $26,719
Jun 8, 4 AM $0.0₅103
-2.28%
$307,887 $27,070
Jun 8, 3 AM $0.0₅105
+0.00%
$315,082 $29,199
Jun 8, 2 AM $0.0₅105
+0.00%
$315,082 $31,822
Jun 8, 1 AM $0.0₅105
-0.66%
$315,082 $34,320
Jun 8, 12 AM $0.0₅106
+0.00%
$317,180 $35,728
Jun 7, 11 PM $0.0₅106
+0.00%
$317,180 $38,414
Jun 7, 10 PM $0.0₅106
+0.00%
$317,180 $41,159
Jun 7, 9 PM $0.0₅106
+0.00%
$317,180 $42,287
Jun 7, 8 PM $0.0₅106
+0.00%
$317,180 $45,545
Jun 7, 7 PM $0.0₅106
+0.00%
$317,180 $48,638
Jun 7, 6 PM $0.0₅106
+0.00%
$317,180 $52,301
Jun 7, 5 PM $0.0₅106
+0.95%
$317,180 $57,576
Jun 7, 4 PM $0.0₅105
+0.96%
$315,981 $57,464
Jun 7, 3 PM $0.0₅104
+0.19%
$312,983 $56,166
Jun 7, 2 PM $0.0₅104
-0.38%
$312,384 $59,316
Jun 7, 1 PM $0.0₅105
+0.38%
$313,583 $61,167
Jun 7, 12 PM $0.0₅104
-0.19%
$311,185 $62,902
Jun 7, 11 AM $0.0₅104
-0.10%
$311,784 $64,280
Jun 7, 10 AM $0.0₅105
-0.66%
$314,482 $65,722
Jun 7, 9 AM $0.0₅105
+0.96%
$315,681 $65,152
Jun 7, 8 AM $0.0₅105
+0.38%
$314,482 $62,587
Jun 7, 7 AM $0.0₅104
-0.29%
$313,283 $60,259
Jun 7, 6 AM $0.0₅105
+0.67%
$314,182 $57,284
Jun 7, 5 AM $0.0₅104
+0.10%
$312,084 $55,475
Jun 7, 4 AM $0.0₅104
-0.76%
$312,084 $52,535
Jun 7, 3 AM $0.0₅105
+1.65%
$314,482 $49,823
Jun 7, 2 AM $0.0₅104
+0.97%
$312,084 $47,266
Jun 7, 1 AM $0.0₅103
+0.78%
$309,086 $44,788
Jun 7, 12 AM $0.0₅102
-0.29%
$306,688 $41,960
Jun 6, 11 PM $0.0₅103
+0.29%
$307,587 $39,375
Jun 6, 10 PM $0.0₅102
+0.49%
$306,688 $36,852