MILLI Historical Data

MILLI Page 68
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0₅139
-1.21%
$417,311 $53,255
Apr 7, 1 AM $0.0₅141
-0.21%
$422,408 $53,136
Apr 7, 12 AM $0.0₅142
-0.07%
$424,806 $53,096
Apr 6, 11 PM $0.0₅142
-0.70%
$425,106 $53,160
Apr 6, 10 PM $0.0₅143
-0.28%
$428,104 $53,353
Apr 6, 9 PM $0.0₅144
+0.07%
$430,802 $53,678
Apr 6, 8 PM $0.0₅144
+0.28%
$430,802 $54,063
Apr 6, 7 PM $0.0₅143
-0.56%
$429,303 $54,593
Apr 6, 6 PM $0.0₅144
+0.21%
$431,701 $55,065
Apr 6, 5 PM $0.0₅144
-0.90%
$430,802 $55,713
Apr 6, 4 PM $0.0₅145
-0.48%
$434,699 $56,388
Apr 6, 3 PM $0.0₅146
+1.60%
$437,097 $57,142
Apr 6, 2 PM $0.0₅143
+0.00%
$430,202 $58,003
Apr 6, 1 PM $0.0₅143
-0.35%
$430,202 $58,867
Apr 6, 12 PM $0.0₅144
-0.21%
$431,701 $59,638
Apr 6, 11 AM $0.0₅144
-0.34%
$433,200 $61,053
Apr 6, 10 AM $0.0₅145
+0.56%
$434,399 $61,958
Apr 6, 9 AM $0.0₅144
+1.26%
$432,301 $63,117
Apr 6, 8 AM $0.0₅143
+0.64%
$427,504 $64,255
Apr 6, 7 AM $0.0₅142
-0.14%
$425,705 $68,291
Apr 6, 6 AM $0.0₅142
+0.00%
$426,305 $66,102
Apr 6, 5 AM $0.0₅142
+0.78%
$426,305 $63,831
Apr 6, 4 AM $0.0₅141
+0.00%
$423,007 $61,576
Apr 6, 3 AM $0.0₅141
+0.00%
$423,007 $59,399
Apr 6, 2 AM $0.0₅141
+0.00%
$423,007 $57,223
Apr 6, 1 AM $0.0₅141
-0.49%
$423,007 $55,008
Apr 6, 12 AM $0.0₅142
+0.14%
$425,106 $52,832
Apr 5, 11 PM $0.0₅142
+2.09%
$424,506 $50,476
Apr 5, 10 PM $0.0₅139
+0.07%
$415,812 $48,105
Apr 5, 9 PM $0.0₅139
+0.14%
$415,512 $45,559
Apr 5, 8 PM $0.0₅138
+0.36%
$414,913 $42,875
Apr 5, 7 PM $0.0₅138
+0.44%
$413,414 $41,462
Apr 5, 6 PM $0.0₅137
+0.44%
$411,615 $38,762
Apr 5, 5 PM $0.0₅137
+0.00%
$409,816 $35,920
Apr 5, 4 PM $0.0₅137
-0.15%
$410,716 $35,143
Apr 5, 3 PM $0.0₅137
+0.15%
$411,915 $34,243
Apr 5, 2 PM $0.0₅136
-0.36%
$409,217 $33,319
Apr 5, 1 PM $0.0₅137
-1.23%
$410,716 $32,428
Apr 5, 12 PM $0.0₅138
-0.79%
$414,313 $31,676
Apr 5, 11 AM $0.0₅139
-0.14%
$417,611 $30,130
Apr 5, 10 AM $0.0₅14
-0.50%
$418,510 $29,162
Apr 5, 9 AM $0.0₅14
-0.21%
$420,609 $28,091
Apr 5, 8 AM $0.0₅141
-2.83%
$421,508 $27,126
Apr 5, 7 AM $0.0₅145
+0.07%
$433,800 $22,690
Apr 5, 6 AM $0.0₅145
-0.21%
$433,500 $24,907
Apr 5, 5 AM $0.0₅145
+0.00%
$434,399 $27,022
Apr 5, 4 AM $0.0₅145
+0.00%
$434,399 $29,222
Apr 5, 3 AM $0.0₅145
+0.00%
$434,399 $31,319
Apr 5, 2 AM $0.0₅145
+0.00%
$434,399 $33,553
Apr 5, 1 AM $0.0₅145
+0.00%
$434,399 $35,688