Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0₅103
+0.29%
$307,587 $39,375
Jun 6, 10 PM $0.0₅102
+0.49%
$306,688 $36,852
Jun 6, 9 PM $0.0₅102
-0.49%
$305,189 $35,963
Jun 6, 8 PM $0.0₅102
+0.00%
$306,688 $32,789
Jun 6, 7 PM $0.0₅102
-0.39%
$306,388 $29,586
Jun 6, 6 PM $0.0₅103
-0.87%
$307,887 $26,357
Jun 6, 5 PM $0.0₅104
+0.00%
$310,585 $21,081
Jun 6, 4 PM $0.0₅104
-0.29%
$310,585 $21,081
Jun 6, 3 PM $0.0₅104
-0.57%
$313,283 $19,876
Jun 6, 2 PM $0.0₅105
+0.00%
$315,082 $17,739
Jun 6, 1 PM $0.0₅105
+0.00%
$315,082 $14,144
Jun 6, 12 PM $0.0₅105
-0.19%
$315,082 $10,266
Jun 6, 11 AM $0.0₅105
-0.28%
$315,681 $7,401
Jun 6, 10 AM $0.0₅106
+2.03%
$316,581 $3,806
Jun 6, 9 AM $0.0₅103
+0.00%
$310,285 $2,662
Jun 6, 8 AM $0.0₅103
+0.00%
$310,285 $3,014
Jun 6, 7 AM $0.0₅103
+0.00%
$310,285 $5,196
Jun 6, 6 AM $0.0₅103
+1.17%
$310,285 $7,221
Jun 6, 5 AM $0.0₅102
+1.39%
$306,688 $9,734
Jun 6, 4 AM $0.0₅101
+0.00%
$302,491 $12,156
Jun 6, 3 AM $0.0₅101
-1.18%
$302,491 $14,579
Jun 6, 2 AM $0.0₅102
-2.20%
$306,088 $14,937
Jun 6, 1 AM $0.0₅104
+0.00%
$312,983 $15,509
Jun 6, 12 AM $0.0₅104
+0.00%
$312,983 $16,738
Jun 5, 11 PM $0.0₆979
-5.14%
$293,497 $16,924
Jun 5, 10 PM $0.0₅103
-1.05%
$309,386 $19,069
Jun 5, 9 PM $0.0₅104
-0.38%
$312,684 $21,055
Jun 5, 8 PM $0.0₅105
+0.00%
$313,883 $23,381
Jun 5, 7 PM $0.0₅105
-2.15%
$313,883 $25,537
Jun 5, 6 PM $0.0₅107
+0.00%
$320,778 $27,524
Jun 5, 5 PM $0.0₅107
+0.00%
$320,778 $28,697
Jun 5, 4 PM $0.0₅107
-0.65%
$320,778 $30,897
Jun 5, 3 PM $0.0₅108
-7.63%
$322,876 $33,440
Jun 5, 2 PM $0.0₅117
+0.17%
$349,558 $35,514
Jun 5, 1 PM $0.0₅116
+0.00%
$348,958 $38,568
Jun 5, 12 PM $0.0₅116
+0.00%
$348,958 $41,649
Jun 5, 11 AM $0.0₅116
+0.00%
$348,958 $44,741
Jun 5, 10 AM $0.0₅116
-3.24%
$348,958 $47,381
Jun 5, 9 AM $0.0₅12
+0.42%
$360,650 $49,859
Jun 5, 8 AM $0.0₅12
-0.41%
$359,751 $52,227
Jun 5, 7 AM $0.0₅12
-0.33%
$359,451 $52,550
Jun 5, 6 AM $0.0₅12
+0.00%
$360,650 $50,531
Jun 5, 5 AM $0.0₅12
-0.25%
$360,650 $47,950
Jun 5, 4 AM $0.0₅12
-1.23%
$360,650 $45,729
Jun 5, 3 AM $0.0₅122
-0.16%
$364,548 $46,257
Jun 5, 2 AM $0.0₅122
-1.69%
$365,147 $49,023
Jun 5, 1 AM $0.0₅124
-0.56%
$371,143 $51,401
Jun 5, 12 AM $0.0₅124
-0.16%
$373,242 $53,499
Jun 4, 11 PM $0.0₅125
+0.08%
$373,841 $53,734
Jun 4, 10 PM $0.0₅125
+0.00%
$373,541 $51,466