MILLI Historical Data

MILLI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅158
-0.88%
$ 473,372 $ 53,299
Feb 5, 9 AM $ 0.0₅159
+0.69%
$ 477,869 $ 53,230
Feb 5, 8 AM $ 0.0₅158
-1.25%
$ 474,871 $ 53,237
Feb 5, 7 AM $ 0.0₅16
+0.00%
$ 480,867 $ 52,781
Feb 5, 6 AM $ 0.0₅16
+0.00%
$ 480,867 $ 53,622
Feb 5, 5 AM $ 0.0₅16
-0.12%
$ 480,867 $ 53,844
Feb 5, 4 AM $ 0.0₅162
-0.55%
$ 484,465 $ 53,934
Feb 5, 3 AM $ 0.0₅162
-2.11%
$ 487,163 $ 54,394
Feb 5, 2 AM $ 0.0₅166
-0.24%
$ 498,855 $ 54,864
Feb 5, 1 AM $ 0.0₅167
+0.00%
$ 500,054 $ 55,239
Feb 5, 12 AM $ 0.0₅167
+0.00%
$ 500,054 $ 55,743
Feb 4, 11 PM $ 0.0₅167
+0.06%
$ 500,054 $ 56,360
Feb 4, 10 PM $ 0.0₅167
-0.18%
$ 499,754 $ 57,004
Feb 4, 9 PM $ 0.0₅167
+0.00%
$ 500,653 $ 57,589
Feb 4, 8 PM $ 0.0₅167
-0.36%
$ 500,653 $ 58,369
Feb 4, 7 PM $ 0.0₅168
+1.95%
$ 502,452 $ 59,202
Feb 4, 6 PM $ 0.0₅164
-0.06%
$ 492,859 $ 60,331
Feb 4, 5 PM $ 0.0₅164
+0.18%
$ 493,458 $ 61,087
Feb 4, 4 PM $ 0.0₅164
-0.48%
$ 492,259 $ 62,307
Feb 4, 3 PM $ 0.0₅163
-1.86%
$ 489,561 $ 62,966
Feb 4, 2 PM $ 0.0₅166
+0.00%
$ 499,154 $ 63,734
Feb 4, 1 PM $ 0.0₅166
-0.24%
$ 499,154 $ 64,184
Feb 4, 12 PM $ 0.0₅167
-0.06%
$ 500,354 $ 62,450
Feb 4, 11 AM $ 0.0₅167
-1.36%
$ 500,653 $ 60,358
Feb 4, 10 AM $ 0.0₅169
-0.47%
$ 507,549 $ 58,295
Feb 4, 9 AM $ 0.0₅17
+0.00%
$ 509,947 $ 56,118
Feb 4, 8 AM $ 0.0₅17
+0.47%
$ 509,947 $ 54,164
Feb 4, 7 AM $ 0.0₅169
-0.06%
$ 507,549 $ 51,906
Feb 4, 6 AM $ 0.0₅169
+0.00%
$ 507,549 $ 48,869
Feb 4, 5 AM $ 0.0₅169
+1.26%
$ 507,549 $ 46,500
Feb 4, 4 AM $ 0.0₅167
+0.00%
$ 501,253 $ 43,984
Feb 4, 3 AM $ 0.0₅167
-0.24%
$ 501,253 $ 43,524
Feb 4, 2 AM $ 0.0₅168
-0.59%
$ 502,452 $ 43,044
Feb 4, 1 AM $ 0.0₅169
+0.00%
$ 505,450 $ 42,611
Feb 4, 12 AM $ 0.0₅169
+0.12%
$ 505,450 $ 42,021
Feb 3, 11 PM $ 0.0₅169
-2.54%
$ 506,050 $ 41,357
Feb 3, 10 PM $ 0.0₅173
-0.06%
$ 519,241 $ 40,702
Feb 3, 9 PM $ 0.0₅173
-0.52%
$ 519,540 $ 40,014
Feb 3, 8 PM $ 0.0₅174
+1.81%
$ 522,238 $ 39,167
Feb 3, 7 PM $ 0.0₅171
+1.60%
$ 512,945 $ 38,197
Feb 3, 6 PM $ 0.0₅168
+0.00%
$ 504,850 $ 37,049
Feb 3, 5 PM $ 0.0₅168
-6.50%
$ 504,850 $ 36,267
Feb 3, 4 PM $ 0.0₅18
-0.22%
$ 539,926 $ 34,876
Feb 3, 3 PM $ 0.0₅18
-2.11%
$ 541,125 $ 34,048
Feb 3, 2 PM $ 0.0₅185
-0.48%
$ 554,916 $ 32,738
Feb 3, 1 PM $ 0.0₅186
+0.00%
$ 557,614 $ 31,734
Feb 3, 12 PM $ 0.0₅186
+0.00%
$ 557,614 $ 33,868
Feb 3, 11 AM $ 0.0₅186
+0.00%
$ 557,614 $ 35,840
Feb 3, 10 AM $ 0.0₅186
+0.00%
$ 557,614 $ 37,751
Feb 3, 9 AM $ 0.0₅186
-0.91%
$ 557,614 $ 39,773