Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0₅125
+0.00%
$373,541 $51,466
Jun 4, 9 PM $0.0₅125
+0.00%
$373,541 $49,299
Jun 4, 8 PM $0.0₅125
-0.48%
$373,841 $46,927
Jun 4, 7 PM $0.0₅125
-4.71%
$375,640 $44,784
Jun 4, 6 PM $0.0₅132
+0.92%
$395,126 $42,395
Jun 4, 5 PM $0.0₅131
-0.23%
$391,529 $41,246
Jun 4, 4 PM $0.0₅131
-0.53%
$392,428 $39,874
Jun 4, 3 PM $0.0₅132
-0.98%
$394,527 $37,199
Jun 4, 2 PM $0.0₅133
+0.00%
$398,424 $34,099
Jun 4, 1 PM $0.0₅133
+0.00%
$398,424 $31,410
Jun 4, 12 PM $0.0₅133
+0.00%
$398,424 $28,299
Jun 4, 11 AM $0.0₅133
+1.22%
$398,424 $26,441
Jun 4, 10 AM $0.0₅131
-0.91%
$391,829 $25,414
Jun 4, 9 AM $0.0₅132
+0.30%
$395,426 $25,591
Jun 4, 8 AM $0.0₅131
+0.08%
$394,227 $25,567
Jun 4, 7 AM $0.0₅131
-0.53%
$393,927 $26,130
Jun 4, 6 AM $0.0₅132
+0.00%
$396,026 $28,779
Jun 4, 5 AM $0.0₅132
+0.08%
$396,026 $31,541
Jun 4, 4 AM $0.0₅132
-0.90%
$395,726 $33,188
Jun 4, 3 AM $0.0₅133
-6.59%
$399,324 $30,318
Jun 4, 2 AM $0.0₅143
+0.14%
$427,504 $27,364
Jun 4, 1 AM $0.0₅141
-1.53%
$423,307 $24,453
Jun 4, 12 AM $0.0₅143
+0.63%
$429,902 $21,126
Jun 3, 11 PM $0.0₅142
+0.00%
$427,204 $20,505
Jun 3, 10 PM $0.0₅142
+0.00%
$427,204 $22,802
Jun 3, 9 PM $0.0₅142
+0.00%
$427,204 $25,769
Jun 3, 8 PM $0.0₅142
-0.49%
$427,204 $25,993
Jun 3, 7 PM $0.0₅143
+0.00%
$429,303 $25,944
Jun 3, 6 PM $0.0₅143
+0.00%
$429,303 $26,105
Jun 3, 5 PM $0.0₅143
-2.52%
$429,303 $26,631
Jun 3, 4 PM $0.0₅147
+0.00%
$440,395 $25,862
Jun 3, 3 PM $0.0₅147
-0.07%
$440,395 $25,899
Jun 3, 2 PM $0.0₅147
-0.27%
$440,695 $26,758
Jun 3, 1 PM $0.0₅148
+0.00%
$443,993 $30,172
Jun 3, 12 PM $0.0₅148
-0.07%
$443,993 $32,447
Jun 3, 11 AM $0.0₅148
+0.00%
$444,292 $33,162
Jun 3, 10 AM $0.0₅148
+0.00%
$444,292 $33,597
Jun 3, 9 AM $0.0₅148
-0.27%
$443,093 $32,718
Jun 3, 8 AM $0.0₅148
+0.07%
$444,292 $32,864
Jun 3, 7 AM $0.0₅147
+2.22%
$441,894 $32,154
Jun 3, 6 AM $0.0₅144
+0.21%
$432,301 $30,719
Jun 3, 5 AM $0.0₅144
+0.07%
$431,401 $30,363
Jun 3, 4 AM $0.0₅144
+0.00%
$431,102 $30,928
Jun 3, 3 AM $0.0₅144
-0.28%
$431,102 $33,159
Jun 3, 2 AM $0.0₅144
+0.00%
$432,301 $35,163
Jun 3, 1 AM $0.0₅144
+0.00%
$432,301 $37,457
Jun 3, 12 AM $0.0₅144
-0.35%
$432,301 $39,929
Jun 2, 11 PM $0.0₅145
-2.23%
$433,800 $41,091
Jun 2, 10 PM $0.0₅148
-3.01%
$443,693 $39,374
Jun 2, 9 PM $0.0₅153
+2.76%
$457,483 $38,462