MILLI Historical Data

MILLI Page 69
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0₅145
+0.00%
$434,399 $35,688
Apr 5, 12 AM $0.0₅145
+1.76%
$434,399 $37,904
Apr 4, 11 PM $0.0₅142
+0.00%
$426,904 $40,060
Apr 4, 10 PM $0.0₅142
+0.00%
$426,904 $42,204
Apr 4, 9 PM $0.0₅142
+0.00%
$426,904 $44,312
Apr 4, 8 PM $0.0₅142
+0.28%
$426,904 $46,887
Apr 4, 7 PM $0.0₅142
+0.00%
$425,705 $47,760
Apr 4, 6 PM $0.0₅142
-1.18%
$425,705 $49,894
Apr 4, 5 PM $0.0₅144
+0.42%
$430,802 $52,030
Apr 4, 4 PM $0.0₅143
-0.35%
$429,003 $52,182
Apr 4, 3 PM $0.0₅144
-0.62%
$430,502 $52,309
Apr 4, 2 PM $0.0₅144
+0.00%
$432,601 $52,500
Apr 4, 1 PM $0.0₅144
-0.62%
$430,802 $52,469
Apr 4, 12 PM $0.0₅145
+2.99%
$433,500 $52,505
Apr 4, 11 AM $0.0₅14
+0.07%
$420,909 $52,618
Apr 4, 10 AM $0.0₅14
-0.50%
$420,909 $52,758
Apr 4, 9 AM $0.0₅141
+0.00%
$423,007 $52,831
Apr 4, 8 AM $0.0₅141
+4.29%
$423,007 $52,867
Apr 4, 7 AM $0.0₅135
-0.07%
$405,619 $52,912
Apr 4, 6 AM $0.0₅135
+0.00%
$405,919 $52,954
Apr 4, 5 AM $0.0₅135
+0.00%
$405,919 $52,989
Apr 4, 4 AM $0.0₅135
-0.51%
$405,919 $52,990
Apr 4, 3 AM $0.0₅136
+0.00%
$408,018 $53,060
Apr 4, 2 AM $0.0₅136
+0.00%
$408,018 $53,049
Apr 4, 1 AM $0.0₅136
+0.00%
$408,018 $53,109
Apr 4, 12 AM $0.0₅136
+0.00%
$408,018 $53,141
Apr 3, 11 PM $0.0₅136
-0.37%
$408,018 $53,241
Apr 3, 10 PM $0.0₅137
-1.94%
$409,516 $53,348
Apr 3, 9 PM $0.0₅139
+3.80%
$417,911 $53,451
Apr 3, 8 PM $0.0₅134
+4.92%
$402,621 $53,158
Apr 3, 7 PM $0.0₅128
+0.23%
$384,034 $53,397
Apr 3, 6 PM $0.0₅128
-0.16%
$383,135 $53,525
Apr 3, 5 PM $0.0₅128
+0.63%
$383,734 $53,704
Apr 3, 4 PM $0.0₅127
+1.92%
$381,336 $53,934
Apr 3, 3 PM $0.0₅125
+0.08%
$374,141 $53,808
Apr 3, 2 PM $0.0₅125
+1.88%
$373,841 $53,880
Apr 3, 1 PM $0.0₅123
-0.08%
$368,745 $53,869
Apr 3, 12 PM $0.0₅123
+1.90%
$369,045 $53,876
Apr 3, 11 AM $0.0₅121
+0.00%
$362,149 $53,679
Apr 3, 10 AM $0.0₅121
+0.00%
$362,149 $53,539
Apr 3, 9 AM $0.0₅121
+0.00%
$362,149 $53,572
Apr 3, 8 AM $0.0₅121
+0.00%
$362,149 $53,559
Apr 3, 7 AM $0.0₅121
+0.17%
$362,149 $53,604
Apr 3, 6 AM $0.0₅121
-0.08%
$361,550 $53,484
Apr 3, 5 AM $0.0₅121
+0.00%
$361,849 $53,445
Apr 3, 4 AM $0.0₅121
+0.17%
$361,550 $53,457
Apr 3, 3 AM $0.0₅12
-0.08%
$360,950 $53,405
Apr 3, 2 AM $0.0₅12
-0.33%
$360,950 $53,339
Apr 3, 1 AM $0.0₅121
+0.00%
$362,149 $53,268
Apr 3, 12 AM $0.0₅121
+0.00%
$362,149 $53,248