MILLI Historical Data

MILLI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₅359
+0.67%
$ 1.08 million $ 54,803
Dec 3, 8 PM $ 0.0₅357
-0.11%
$ 1.07 million $ 54,919
Dec 3, 7 PM $ 0.0₅357
-0.75%
$ 1.07 million $ 54,944
Dec 3, 6 PM $ 0.0₅36
-0.91%
$ 1.08 million $ 54,856
Dec 3, 5 PM $ 0.0₅363
+1.20%
$ 1.09 million $ 53,844
Dec 3, 4 PM $ 0.0₅359
-0.25%
$ 1.08 million $ 53,581
Dec 3, 3 PM $ 0.0₅36
+0.03%
$ 1.08 million $ 53,344
Dec 3, 2 PM $ 0.0₅36
-0.64%
$ 1.08 million $ 54,321
Dec 3, 1 PM $ 0.0₅363
+0.28%
$ 1.09 million $ 54,117
Dec 3, 12 PM $ 0.0₅362
-0.47%
$ 1.09 million $ 54,467
Dec 3, 11 AM $ 0.0₅364
-0.38%
$ 1.09 million $ 54,400
Dec 3, 10 AM $ 0.0₅365
-1.19%
$ 1.09 million $ 54,345
Dec 3, 9 AM $ 0.0₅37
+0.16%
$ 1.11 million $ 54,858
Dec 3, 8 AM $ 0.0₅369
-0.08%
$ 1.11 million $ 54,820
Dec 3, 7 AM $ 0.0₅369
-0.35%
$ 1.11 million $ 54,793
Dec 3, 6 AM $ 0.0₅371
+0.46%
$ 1.11 million $ 55,094
Dec 3, 5 AM $ 0.0₅365
-3.41%
$ 1.09 million $ 54,963
Dec 3, 4 AM $ 0.0₅378
+0.03%
$ 1.13 million $ 54,939
Dec 3, 3 AM $ 0.0₅378
-0.11%
$ 1.13 million $ 54,856
Dec 3, 2 AM $ 0.0₅379
+1.42%
$ 1.14 million $ 54,845
Dec 3, 1 AM $ 0.0₅373
-0.32%
$ 1.12 million $ 54,738
Dec 3, 12 AM $ 0.0₅375
-0.43%
$ 1.12 million $ 54,985
Dec 2, 11 PM $ 0.0₅376
-0.03%
$ 1.13 million $ 54,373
Dec 2, 10 PM $ 0.0₅376
-0.11%
$ 1.13 million $ 54,277
Dec 2, 9 PM $ 0.0₅377
+0.00%
$ 1.13 million $ 54,249
Dec 2, 8 PM $ 0.0₅377
-7.51%
$ 1.13 million $ 54,377
Dec 2, 7 PM $ 0.0₅407
-2.11%
$ 1.22 million $ 54,946
Dec 2, 6 PM $ 0.0₅416
+12.52%
$ 1.25 million $ 54,838
Dec 2, 5 PM $ 0.0₅372
+3.56%
$ 1.11 million $ 54,798
Dec 2, 4 PM $ 0.0₅359
-1.16%
$ 1.08 million $ 55,081
Dec 2, 3 PM $ 0.0₅363
+8.86%
$ 1.09 million $ 54,949
Dec 2, 2 PM $ 0.0₅334
+12.61%
$ 1 million $ 54,910
Dec 2, 1 PM $ 0.0₅296
+2.28%
$ 888,885 $ 54,626
Dec 2, 12 PM $ 0.0₅29
+0.14%
$ 869,098 $ 54,834
Dec 2, 11 AM $ 0.0₅289
+0.73%
$ 862,803 $ 54,687
Dec 2, 10 AM $ 0.0₅287
+3.49%
$ 861,304 $ 54,731
Dec 2, 9 AM $ 0.0₅278
+0.04%
$ 832,224 $ 54,335
Dec 2, 8 AM $ 0.0₅277
+0.14%
$ 831,924 $ 54,359
Dec 2, 7 AM $ 0.0₅277
+0.00%
$ 830,725 $ 54,483
Dec 2, 6 AM $ 0.0₅277
+0.00%
$ 830,725 $ 54,492
Dec 2, 5 AM $ 0.0₅277
-0.50%
$ 830,725 $ 54,555
Dec 2, 4 AM $ 0.0₅278
+0.51%
$ 834,922 $ 54,578
Dec 2, 3 AM $ 0.0₅277
+0.80%
$ 830,725 $ 54,587
Dec 2, 2 AM $ 0.0₅275
-1.22%
$ 824,129 $ 54,734
Dec 2, 1 AM $ 0.0₅278
+0.00%
$ 834,322 $ 54,667
Dec 2, 12 AM $ 0.0₅278
+0.98%
$ 834,322 $ 54,881
Dec 1, 11 PM $ 0.0₅276
+1.62%
$ 825,928 $ 54,917
Dec 1, 10 PM $ 0.0₅271
+0.00%
$ 813,037 $ 54,949
Dec 1, 9 PM $ 0.0₅272
+1.23%
$ 813,037 $ 54,445
Dec 1, 8 PM $ 0.0₅267
-0.37%
$ 799,846 $ 54,745