MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0₅658
-0.83%
$-- $65,283
Oct 24, 2025 $0.0₅664
+7.08%
$1.99 million $55,108
Oct 23, 2025 $0.0₅619
+0.67%
$1.86 million $47,584
Oct 22, 2025 $0.0₅606
-14.85%
$1.84 million $53,263
Oct 21, 2025 $0.0₅712
-5.09%
$2.13 million $250,013
Oct 20, 2025 $0.0₅75
+3.45%
$2.25 million $83,778
Oct 19, 2025 $0.0₅727
+3.12%
$2.17 million $124,483
Oct 18, 2025 $0.0₅704
-0.34%
$2.11 million $55,733
Oct 17, 2025 $0.0₅706
-8.49%
$2.11 million $54,937
Oct 16, 2025 $0.0₅764
-9.87%
$2.31 million $53,925
Oct 15, 2025 $0.0₅847
+1.39%
$2.54 million $54,832
Oct 14, 2025 $0.0₅836
-9.48%
$2.51 million $52,627
Oct 13, 2025 $0.0₅923
+7.56%
$2.77 million $48,629
Oct 12, 2025 $0.0₅858
+23.50%
$2.57 million $48,751
Oct 11, 2025 $0.0₅695
-11.75%
$2.08 million $51,318
Oct 10, 2025 $0.0₅787
-33.31%
$2.36 million $72,761
Oct 9, 2025 $0.0000118
-1.63%
$3.54 million $54,582
Oct 8, 2025 $0.000012
+7.77%
$3.6 million $50,334
Oct 7, 2025 $0.0000111
-18.61%
$3.34 million $87,799
Oct 6, 2025 $0.0000137
-2.03%
$4.1 million $68,352
Oct 5, 2025 $0.000014
-0.58%
$4.19 million $54,862
Oct 4, 2025 $0.0000141
-8.73%
$4.21 million $54,749
Oct 3, 2025 $0.0000155
-3.46%
$4.62 million $26,274
Oct 2, 2025 $0.000016
+0.14%
$4.8 million $19,597
Oct 1, 2025 $0.000016
+8.96%
$4.79 million $60,442
Sep 30, 2025 $0.0000145
-11.62%
$4.4 million $61,724
Sep 29, 2025 $0.0000164
+12.96%
$4.93 million $50,999
Sep 28, 2025 $0.000014
+0.20%
$4.36 million $54,539
Sep 27, 2025 $0.000014
-5.11%
$4.19 million $50,286
Sep 26, 2025 $0.0000147
-8.55%
$4.42 million $50,376
Sep 25, 2025 $0.0000162
-0.58%
$4.83 million $149,183
Sep 24, 2025 $0.0000139
-3.92%
$5.45 million $67,295
Sep 23, 2025 $0.0000144
+1.98%
$4.33 million $54,733
Sep 22, 2025 $0.0000142
-11.14%
$4.25 million $56,179
Sep 21, 2025 $0.0000147
-3.94%
$4.78 million $53,245
Sep 20, 2025 $0.0000154
+4.03%
$4.59 million $56,591
Sep 19, 2025 $0.0000148
-8.95%
$4.44 million $49,951
Sep 18, 2025 $0.0000168
+28.88%
$4.88 million $137,493
Sep 17, 2025 $0.000013
+1.69%
$3.93 million $26,734
Sep 16, 2025 $0.0000127
+0.25%
$3.83 million $42,907
Sep 15, 2025 $0.0000127
-4.42%
$3.81 million $55,237
Sep 14, 2025 $0.0000133
-1.08%
$3.98 million $58,501
Sep 13, 2025 $0.0000134
-11.04%
$4.02 million $48,981
Sep 12, 2025 $0.0000151
-8.22%
$4.52 million $62,777
Sep 11, 2025 $0.0000164
+2.99%
$4.92 million $55,310
Sep 10, 2025 $0.0000159
+1.87%
$4.78 million $57,698
Sep 9, 2025 $0.0000156
-3.24%
$4.68 million $55,043
Sep 8, 2025 $0.0000161
+31.98%
$4.84 million $91,201
Sep 7, 2025 $0.0000122
-0.35%
$3.67 million $55,302
Sep 6, 2025 $0.0000123
+1.05%
$3.68 million $52,454