MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅102
-0.20%
$ 306,088 $ 49,545
Jun 9, 10 AM $ 0.0₅102
+0.00%
$ 306,388 $ 50,363
Jun 9, 9 AM $ 0.0₅102
+0.00%
$ 306,388 $ 51,200
Jun 9, 8 AM $ 0.0₅102
+0.20%
$ 306,388 $ 50,208
Jun 9, 7 AM $ 0.0₅102
-0.10%
$ 306,388 $ 49,448
Jun 9, 6 AM $ 0.0₅103
+0.00%
$ 307,887 $ 50,444
Jun 9, 5 AM $ 0.0₅103
+0.00%
$ 307,887 $ 52,724
Jun 9, 4 AM $ 0.0₅103
+0.29%
$ 307,887 $ 55,407
Jun 9, 3 AM $ 0.0₅102
+0.10%
$ 306,987 $ 54,354
Jun 9, 2 AM $ 0.0₅102
+0.00%
$ 306,688 $ 52,151
Jun 9, 1 AM $ 0.0₅102
-0.10%
$ 306,688 $ 49,887
Jun 9, 12 AM $ 0.0₅102
-1.73%
$ 306,987 $ 49,040
Jun 8, 11 PM $ 0.0₅104
+0.00%
$ 312,384 $ 46,354
Jun 8, 10 PM $ 0.0₅104
+0.19%
$ 312,384 $ 45,371
Jun 8, 9 PM $ 0.0₅104
+1.16%
$ 313,283 $ 45,238
Jun 8, 8 PM $ 0.0₅103
+0.00%
$ 309,686 $ 42,378
Jun 8, 7 PM $ 0.0₅103
-0.19%
$ 309,686 $ 39,693
Jun 8, 6 PM $ 0.0₅104
+0.78%
$ 310,885 $ 36,798
Jun 8, 5 PM $ 0.0₅103
-0.19%
$ 308,486 $ 33,890
Jun 8, 4 PM $ 0.0₅103
+0.00%
$ 308,786 $ 30,639
Jun 8, 3 PM $ 0.0₅103
-0.10%
$ 308,786 $ 33,149
Jun 8, 2 PM $ 0.0₅103
+0.10%
$ 309,086 $ 31,182
Jun 8, 1 PM $ 0.0₅103
-1.72%
$ 307,587 $ 29,944
Jun 8, 12 PM $ 0.0₅104
+1.16%
$ 312,983 $ 28,789
Jun 8, 11 AM $ 0.0₅103
+0.00%
$ 309,386 $ 27,418
Jun 8, 10 AM $ 0.0₅103
-0.29%
$ 309,386 $ 26,436
Jun 8, 9 AM $ 0.0₅103
+0.39%
$ 310,285 $ 25,298
Jun 8, 8 AM $ 0.0₅103
-0.48%
$ 309,086 $ 26,750
Jun 8, 7 AM $ 0.0₅103
-0.19%
$ 308,486 $ 27,515
Jun 8, 6 AM $ 0.0₅103
+1.18%
$ 309,086 $ 27,197
Jun 8, 5 AM $ 0.0₅102
+0.20%
$ 306,688 $ 26,719
Jun 8, 4 AM $ 0.0₅103
-2.28%
$ 307,887 $ 27,070
Jun 8, 3 AM $ 0.0₅105
+0.00%
$ 315,082 $ 29,199
Jun 8, 2 AM $ 0.0₅105
+0.00%
$ 315,082 $ 31,822
Jun 8, 1 AM $ 0.0₅105
-0.66%
$ 315,082 $ 34,320
Jun 8, 12 AM $ 0.0₅106
+0.00%
$ 317,180 $ 35,728
Jun 7, 11 PM $ 0.0₅106
+0.00%
$ 317,180 $ 38,414
Jun 7, 10 PM $ 0.0₅106
+0.00%
$ 317,180 $ 41,159
Jun 7, 9 PM $ 0.0₅106
+0.00%
$ 317,180 $ 42,287
Jun 7, 8 PM $ 0.0₅106
+0.00%
$ 317,180 $ 45,545
Jun 7, 7 PM $ 0.0₅106
+0.00%
$ 317,180 $ 48,638
Jun 7, 6 PM $ 0.0₅106
+0.00%
$ 317,180 $ 52,301
Jun 7, 5 PM $ 0.0₅106
+0.95%
$ 317,180 $ 57,576
Jun 7, 4 PM $ 0.0₅105
+0.96%
$ 315,981 $ 57,464
Jun 7, 3 PM $ 0.0₅104
+0.19%
$ 312,983 $ 56,166
Jun 7, 2 PM $ 0.0₅104
-0.38%
$ 312,384 $ 59,316
Jun 7, 1 PM $ 0.0₅105
+0.38%
$ 313,583 $ 61,167
Jun 7, 12 PM $ 0.0₅104
-0.19%
$ 311,185 $ 62,902
Jun 7, 11 AM $ 0.0₅104
-0.10%
$ 311,784 $ 64,280
Jun 7, 10 AM $ 0.0₅105
-0.66%
$ 314,482 $ 65,722