Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.0₅136
-1.45%
$406,519 $21,211
Oct 13, 11 AM $0.0₅138
-0.94%
$412,514 $20,948
Oct 13, 10 AM $0.0₅139
-1.14%
$416,412 $20,851
Oct 13, 9 AM $0.0₅141
-0.14%
$421,208 $20,767
Oct 13, 8 AM $0.0₅142
-0.14%
$425,705 $21,360
Oct 13, 7 AM $0.0₅141
-1.05%
$423,907 $21,083
Oct 13, 6 AM $0.0₅142
+0.28%
$426,305 $20,959
Oct 13, 5 AM $0.0₅142
+0.85%
$425,106 $20,998
Oct 13, 4 AM $0.0₅14
+0.79%
$419,709 $21,038
Oct 13, 3 AM $0.0₅139
+1.01%
$417,911 $22,001
Oct 13, 2 AM $0.0₅138
+0.07%
$413,714 $22,610
Oct 13, 1 AM $0.0₅138
+0.58%
$413,114 $23,034
Oct 13, 12 AM $0.0₅137
-1.37%
$410,716 $23,290
Oct 12, 11 PM $0.0₅139
-2.26%
$415,512 $23,538
Oct 12, 10 PM $0.0₅142
-1.66%
$425,106 $23,556
Oct 12, 9 PM $0.0₅144
-0.41%
$432,301 $23,668
Oct 12, 8 PM $0.0₅145
+0.63%
$434,099 $24,377
Oct 12, 7 PM $0.0₅144
+0.49%
$431,401 $24,480
Oct 12, 6 PM $0.0₅142
-1.59%
$427,204 $24,575
Oct 12, 5 PM $0.0₅144
-0.21%
$433,200 $24,762
Oct 12, 4 PM $0.0₅145
+0.21%
$435,598 $24,806
Oct 12, 3 PM $0.0₅145
-1.56%
$434,699 $25,148
Oct 12, 2 PM $0.0₅147
-1.41%
$441,594 $25,173
Oct 12, 1 PM $0.0₅149
-0.13%
$447,890 $25,079
Oct 12, 12 PM $0.0₅15
-0.07%
$448,490 $24,642
Oct 12, 11 AM $0.0₅149
-0.47%
$447,890 $23,984
Oct 12, 10 AM $0.0₅15
-0.60%
$448,190 $23,856
Oct 12, 9 AM $0.0₅15
-1.39%
$448,190 $23,735
Oct 12, 8 AM $0.0₅152
+0.13%
$455,685 $23,046
Oct 12, 7 AM $0.0₅151
-0.79%
$452,087 $23,406
Oct 12, 6 AM $0.0₅152
-1.17%
$455,685 $23,358
Oct 12, 5 AM $0.0₅154
-0.39%
$461,680 $23,201
Oct 12, 4 AM $0.0₅154
+1.72%
$461,980 $23,154
Oct 12, 3 AM $0.0₅151
-0.66%
$454,186 $22,115
Oct 12, 2 AM $0.0₅152
-0.07%
$456,284 $21,221
Oct 12, 1 AM $0.0₅153
+0.00%
$458,083 $21,050
Oct 12, 12 AM $0.0₅153
+0.33%
$458,083 $20,931
Oct 11, 11 PM $0.0₅152
+0.13%
$456,884 $20,792
Oct 11, 10 PM $0.0₅152
-0.07%
$455,385 $20,695
Oct 11, 9 PM $0.0₅152
-0.33%
$455,685 $20,556
Oct 11, 8 PM $0.0₅152
+0.07%
$456,884 $20,462
Oct 11, 7 PM $0.0₅153
+0.33%
$458,383 $20,359
Oct 11, 6 PM $0.0₅152
-0.07%
$456,884 $20,146
Oct 11, 5 PM $0.0₅151
+1.96%
$453,286 $20,009
Oct 11, 4 PM $0.0₅147
+1.52%
$441,894 $20,155
Oct 11, 3 PM $0.0₅145
+3.05%
$435,299 $20,453
Oct 11, 2 PM $0.0₅141
-0.77%
$422,408 $21,380
Oct 11, 1 PM $0.0₅142
+0.00%
$425,705 $22,360
Oct 11, 12 PM $0.0₅142
+0.35%
$425,705 $23,360
Oct 11, 11 AM $0.0₅142
+0.71%
$424,206 $24,010