MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅152
+0.59%
$ 456,584 $ 53,354
Apr 9, 3 PM $ 0.0₅151
+5.14%
$ 453,886 $ 53,255
Apr 9, 2 PM $ 0.0₅144
+0.49%
$ 431,701 $ 53,210
Apr 9, 1 PM $ 0.0₅144
+0.14%
$ 432,601 $ 53,079
Apr 9, 12 PM $ 0.0₅144
-0.48%
$ 432,001 $ 52,899
Apr 9, 11 AM $ 0.0₅145
-0.07%
$ 435,299 $ 53,318
Apr 9, 10 AM $ 0.0₅145
+0.90%
$ 435,598 $ 53,309
Apr 9, 9 AM $ 0.0₅144
-0.83%
$ 431,701 $ 54,085
Apr 9, 8 AM $ 0.0₅145
-0.27%
$ 435,299 $ 54,107
Apr 9, 7 AM $ 0.0₅145
+0.28%
$ 435,299 $ 54,064
Apr 9, 6 AM $ 0.0₅145
+0.00%
$ 434,099 $ 54,176
Apr 9, 5 AM $ 0.0₅145
+0.14%
$ 434,099 $ 54,220
Apr 9, 4 AM $ 0.0₅145
+0.00%
$ 433,500 $ 54,203
Apr 9, 3 AM $ 0.0₅145
+0.07%
$ 433,500 $ 54,276
Apr 9, 2 AM $ 0.0₅144
-0.07%
$ 433,200 $ 54,266
Apr 9, 1 AM $ 0.0₅144
-0.07%
$ 433,200 $ 54,212
Apr 9, 12 AM $ 0.0₅144
-1.10%
$ 433,200 $ 54,264
Apr 8, 11 PM $ 0.0₅146
-0.20%
$ 437,997 $ 54,002
Apr 8, 10 PM $ 0.0₅147
+0.75%
$ 441,294 $ 53,893
Apr 8, 9 PM $ 0.0₅146
+0.00%
$ 437,997 $ 53,910
Apr 8, 8 PM $ 0.0₅146
+0.07%
$ 437,997 $ 54,190
Apr 8, 7 PM $ 0.0₅146
+0.27%
$ 437,997 $ 54,032
Apr 8, 6 PM $ 0.0₅146
-0.88%
$ 436,798 $ 54,095
Apr 8, 5 PM $ 0.0₅148
+0.54%
$ 442,494 $ 53,936
Apr 8, 4 PM $ 0.0₅147
-0.41%
$ 439,796 $ 54,069
Apr 8, 3 PM $ 0.0₅147
-2.06%
$ 441,594 $ 54,139
Apr 8, 2 PM $ 0.0₅15
+0.20%
$ 450,888 $ 54,201
Apr 8, 1 PM $ 0.0₅15
+0.07%
$ 449,988 $ 54,164
Apr 8, 12 PM $ 0.0₅15
+0.13%
$ 449,988 $ 54,172
Apr 8, 11 AM $ 0.0₅15
-0.40%
$ 449,689 $ 53,850
Apr 8, 10 AM $ 0.0₅148
-1.98%
$ 444,892 $ 53,857
Apr 8, 9 AM $ 0.0₅151
+0.20%
$ 453,886 $ 53,762
Apr 8, 8 AM $ 0.0₅151
+0.33%
$ 452,986 $ 53,702
Apr 8, 7 AM $ 0.0₅15
+1.01%
$ 450,888 $ 53,452
Apr 8, 6 AM $ 0.0₅149
-0.87%
$ 446,391 $ 53,281
Apr 8, 5 AM $ 0.0₅15
+0.67%
$ 449,689 $ 53,323
Apr 8, 4 AM $ 0.0₅149
+0.13%
$ 446,691 $ 53,365
Apr 8, 3 AM $ 0.0₅149
+0.68%
$ 446,091 $ 53,402
Apr 8, 2 AM $ 0.0₅148
+0.41%
$ 443,093 $ 53,437
Apr 8, 1 AM $ 0.0₅147
+0.20%
$ 441,594 $ 53,451
Apr 8, 12 AM $ 0.0₅147
-0.41%
$ 440,695 $ 53,480
Apr 7, 11 PM $ 0.0₅148
+1.30%
$ 442,793 $ 53,845
Apr 7, 10 PM $ 0.0₅146
+1.04%
$ 437,097 $ 53,810
Apr 7, 9 PM $ 0.0₅144
+1.55%
$ 432,601 $ 53,850
Apr 7, 8 PM $ 0.0₅142
+0.42%
$ 426,005 $ 53,620
Apr 7, 7 PM $ 0.0₅141
+1.73%
$ 424,206 $ 53,598
Apr 7, 6 PM $ 0.0₅139
-0.78%
$ 417,611 $ 53,476
Apr 7, 5 PM $ 0.0₅14
+1.59%
$ 420,909 $ 53,299
Apr 7, 4 PM $ 0.0₅138
+0.15%
$ 413,114 $ 53,117
Apr 7, 3 PM $ 0.0₅138
+0.00%
$ 412,514 $ 53,163