MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₅152
-0.26%
$455,685 $24,257
Aug 10, 7 PM $0.0₅151
-0.53%
$453,886 $24,429
Aug 10, 6 PM $0.0₅153
+0.13%
$458,083 $24,494
Aug 10, 5 PM $0.0₅152
-0.26%
$455,685 $24,628
Aug 10, 4 PM $0.0₅153
-0.33%
$457,183 $25,007
Aug 10, 3 PM $0.0₅153
-0.26%
$458,682 $25,024
Aug 10, 2 PM $0.0₅153
-0.07%
$458,682 $24,900
Aug 10, 1 PM $0.0₅153
-0.13%
$458,982 $24,861
Aug 10, 12 PM $0.0₅153
+0.46%
$459,882 $24,854
Aug 10, 11 AM $0.0₅153
+0.00%
$460,181 $24,887
Aug 10, 10 AM $0.0₅153
+0.00%
$458,682 $24,991
Aug 10, 9 AM $0.0₅154
+0.72%
$460,481 $25,562
Aug 10, 8 AM $0.0₅153
+0.07%
$458,083 $25,476
Aug 10, 7 AM $0.0₅153
+0.20%
$457,783 $25,458
Aug 10, 6 AM $0.0₅152
-0.07%
$456,884 $25,458
Aug 10, 5 AM $0.0₅152
+0.20%
$456,584 $25,457
Aug 10, 4 AM $0.0₅152
-0.20%
$454,485 $25,491
Aug 10, 3 AM $0.0₅151
+0.00%
$451,787 $25,582
Aug 10, 2 AM $0.0₅151
-0.26%
$452,387 $25,670
Aug 10, 1 AM $0.0₅15
+0.07%
$450,588 $25,835
Aug 10, 12 AM $0.0₅151
-0.39%
$453,586 $26,068
Aug 9, 11 PM $0.0₅151
-1.50%
$451,487 $26,226
Aug 9, 10 PM $0.0₅154
-0.39%
$460,481 $26,600
Aug 9, 9 PM $0.0₅154
+0.59%
$462,280 $26,571
Aug 9, 8 PM $0.0₅154
+0.72%
$460,481 $26,684
Aug 9, 7 PM $0.0₅153
+0.39%
$459,282 $26,646
Aug 9, 6 PM $0.0₅153
+0.79%
$457,483 $26,774
Aug 9, 5 PM $0.0₅153
+0.00%
$458,682 $27,013
Aug 9, 4 PM $0.0₅153
+0.07%
$458,682 $26,801
Aug 9, 3 PM $0.0₅153
+0.20%
$458,083 $26,999
Aug 9, 2 PM $0.0₅153
-0.13%
$457,183 $27,203
Aug 9, 1 PM $0.0₅153
+0.20%
$457,783 $27,463
Aug 9, 12 PM $0.0₅152
+0.07%
$456,884 $26,821
Aug 9, 11 AM $0.0₅152
-0.13%
$456,584 $26,992
Aug 9, 10 AM $0.0₅153
+0.59%
$457,483 $27,058
Aug 9, 9 AM $0.0₅153
-0.13%
$457,183 $26,682
Aug 9, 8 AM $0.0₅152
-0.65%
$455,685 $26,990
Aug 9, 7 AM $0.0₅153
+0.00%
$459,882 $26,279
Aug 9, 6 AM $0.0₅153
+0.39%
$459,882 $25,307
Aug 9, 5 AM $0.0₅153
-0.20%
$458,083 $24,307
Aug 9, 4 AM $0.0₅153
+0.13%
$458,982 $23,286
Aug 9, 3 AM $0.0₅153
-0.33%
$458,383 $22,225
Aug 9, 2 AM $0.0₅153
-0.26%
$458,982 $21,782
Aug 9, 1 AM $0.0₅153
+0.46%
$458,682 $21,596
Aug 9, 12 AM $0.0₅151
-0.85%
$452,986 $21,434
Aug 8, 11 PM $0.0₅153
+0.13%
$458,383 $21,393
Aug 8, 10 PM $0.0₅152
-0.26%
$456,584 $21,080
Aug 8, 9 PM $0.0₅153
+0.20%
$458,982 $20,880
Aug 8, 8 PM $0.0₅153
+0.66%
$458,083 $20,637
Aug 8, 7 PM $0.0₅153
+0.79%
$458,682 $20,451