MILLI Historical Data

MILLI Page 70
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0₅121
-2.66%
$362,149 $53,151
Apr 2, 10 PM $0.0₅124
+0.16%
$372,042 $53,011
Apr 2, 9 PM $0.0₅124
+0.32%
$371,143 $52,956
Apr 2, 8 PM $0.0₅123
-0.08%
$370,244 $52,794
Apr 2, 7 PM $0.0₅124
-0.80%
$371,443 $52,695
Apr 2, 6 PM $0.0₅124
-0.24%
$373,242 $52,766
Apr 2, 5 PM $0.0₅125
+0.00%
$374,741 $52,748
Apr 2, 4 PM $0.0₅126
-0.40%
$377,738 $52,516
Apr 2, 3 PM $0.0₅132
-0.30%
$396,925 $52,783
Apr 2, 2 PM $0.0₅133
-0.23%
$397,825 $52,592
Apr 2, 1 PM $0.0₅133
+0.08%
$398,724 $56,255
Apr 2, 12 PM $0.0₅133
-0.52%
$399,923 $56,162
Apr 2, 11 AM $0.0₅134
-0.89%
$402,022 $56,237
Apr 2, 10 AM $0.0₅135
-0.07%
$405,619 $56,286
Apr 2, 9 AM $0.0₅135
-1.24%
$405,919 $56,217
Apr 2, 8 AM $0.0₅127
+0.39%
$382,235 $56,362
Apr 2, 7 AM $0.0₅127
+0.00%
$380,736 $56,420
Apr 2, 6 AM $0.0₅127
+0.00%
$380,736 $56,579
Apr 2, 5 AM $0.0₅127
+0.47%
$380,736 $56,663
Apr 2, 4 AM $0.0₅126
-2.62%
$378,938 $56,653
Apr 2, 3 AM $0.0₅13
-0.15%
$389,131 $56,730
Apr 2, 2 AM $0.0₅13
+0.23%
$390,030 $56,748
Apr 2, 1 AM $0.0₅13
+0.00%
$389,131 $56,757
Apr 2, 12 AM $0.0₅13
-0.15%
$389,430 $56,775
Apr 1, 11 PM $0.0₅13
-0.08%
$390,030 $56,824
Apr 1, 10 PM $0.0₅13
+0.23%
$390,630 $56,865
Apr 1, 9 PM $0.0₅13
+0.00%
$389,730 $56,957
Apr 1, 8 PM $0.0₅13
-0.08%
$390,030 $57,091
Apr 1, 7 PM $0.0₅13
-0.31%
$390,330 $57,162
Apr 1, 6 PM $0.0₅131
-0.68%
$391,529 $56,955
Apr 1, 5 PM $0.0₅132
-4.57%
$394,527 $56,779
Apr 1, 4 PM $0.0₅138
-2.34%
$413,414 $56,905
Apr 1, 3 PM $0.0₅141
+0.07%
$423,307 $56,648
Apr 1, 2 PM $0.0₅141
+11.01%
$423,007 $56,666
Apr 1, 1 PM $0.0₅127
+0.00%
$381,036 $53,319
Apr 1, 12 PM $0.0₅127
-0.31%
$381,036 $53,584
Apr 1, 11 AM $0.0₅127
+0.00%
$382,235 $53,607
Apr 1, 10 AM $0.0₅127
-0.08%
$382,235 $53,585
Apr 1, 9 AM $0.0₅128
+0.00%
$382,535 $53,842
Apr 1, 8 AM $0.0₅128
+9.06%
$382,535 $53,845
Apr 1, 7 AM $0.0₅117
+0.00%
$350,757 $53,853
Apr 1, 6 AM $0.0₅117
+0.09%
$350,757 $53,902
Apr 1, 5 AM $0.0₅117
+0.00%
$350,457 $54,147
Apr 1, 4 AM $0.0₅117
+0.00%
$350,457 $54,462
Apr 1, 3 AM $0.0₅117
+1.30%
$350,457 $54,802
Apr 1, 2 AM $0.0₅114
+0.09%
$340,564 $55,170
Apr 1, 1 AM $0.0₅113
+0.00%
$340,264 $55,541
Apr 1, 12 AM $0.0₅113
+0.00%
$340,264 $56,074
Mar 31, 11 PM $0.0₅113
+0.00%
$340,264 $56,760
Mar 31, 10 PM $0.0₅113
+0.18%
$340,264 $59,074