MILLI Historical Data

MILLI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅194
+0.31%
$ 580,398 $ 53,572
Feb 1, 8 AM $ 0.0₅193
+0.00%
$ 578,599 $ 53,657
Feb 1, 7 AM $ 0.0₅193
+0.00%
$ 578,599 $ 53,669
Feb 1, 6 AM $ 0.0₅193
+0.16%
$ 578,599 $ 53,709
Feb 1, 5 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,626
Feb 1, 4 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,785
Feb 1, 3 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,883
Feb 1, 2 AM $ 0.0₅193
+0.00%
$ 577,700 $ 55,044
Feb 1, 1 AM $ 0.0₅193
+0.00%
$ 577,700 $ 55,161
Feb 1, 12 AM $ 0.0₅193
-0.16%
$ 577,700 $ 55,322
Jan 31, 11 PM $ 0.0₅193
+1.74%
$ 578,599 $ 55,529
Jan 31, 10 PM $ 0.0₅19
+0.00%
$ 568,706 $ 55,534
Jan 31, 9 PM $ 0.0₅19
+0.21%
$ 568,706 $ 55,690
Jan 31, 8 PM $ 0.0₅189
+0.85%
$ 567,507 $ 55,668
Jan 31, 7 PM $ 0.0₅188
-1.21%
$ 562,411 $ 55,614
Jan 31, 6 PM $ 0.0₅19
-0.68%
$ 568,107 $ 55,707
Jan 31, 5 PM $ 0.0₅191
-4.89%
$ 572,903 $ 54,526
Jan 31, 4 PM $ 0.0₅2
-0.15%
$ 600,784 $ 53,931
Jan 31, 3 PM $ 0.0₅201
-1.81%
$ 601,683 $ 54,023
Jan 31, 2 PM $ 0.0₅205
+0.34%
$ 612,776 $ 53,690
Jan 31, 1 PM $ 0.0₅204
-0.15%
$ 611,876 $ 53,663
Jan 31, 12 PM $ 0.0₅205
+0.29%
$ 613,375 $ 53,727
Jan 31, 11 AM $ 0.0₅204
-0.20%
$ 611,577 $ 53,759
Jan 31, 10 AM $ 0.0₅204
+0.29%
$ 612,776 $ 53,943
Jan 31, 9 AM $ 0.0₅204
+0.15%
$ 610,977 $ 53,606
Jan 31, 8 AM $ 0.0₅203
-1.31%
$ 609,478 $ 53,578
Jan 31, 7 AM $ 0.0₅206
-0.05%
$ 617,572 $ 53,605
Jan 31, 6 AM $ 0.0₅206
-0.72%
$ 618,772 $ 53,641
Jan 31, 5 AM $ 0.0₅208
-0.34%
$ 623,269 $ 52,790
Jan 31, 4 AM $ 0.0₅209
+0.00%
$ 625,367 $ 52,765
Jan 31, 3 AM $ 0.0₅209
+0.00%
$ 625,367 $ 52,683
Jan 31, 2 AM $ 0.0₅209
-0.19%
$ 625,367 $ 52,678
Jan 31, 1 AM $ 0.0₅209
-0.29%
$ 626,266 $ 52,689
Jan 31, 12 AM $ 0.0₅209
-1.60%
$ 628,065 $ 52,719
Jan 30, 11 PM $ 0.0₅213
-0.09%
$ 638,258 $ 52,862
Jan 30, 10 PM $ 0.0₅213
+0.00%
$ 638,858 $ 52,834
Jan 30, 9 PM $ 0.0₅213
+0.00%
$ 638,858 $ 52,788
Jan 30, 8 PM $ 0.0₅213
+1.48%
$ 638,858 $ 55,493
Jan 30, 7 PM $ 0.0₅21
+0.00%
$ 629,564 $ 55,752
Jan 30, 6 PM $ 0.0₅21
+1.06%
$ 629,564 $ 55,761
Jan 30, 5 PM $ 0.0₅207
-0.10%
$ 622,969 $ 54,926
Jan 30, 4 PM $ 0.0₅207
-1.33%
$ 622,069 $ 54,990
Jan 30, 3 PM $ 0.0₅21
-1.17%
$ 630,464 $ 54,177
Jan 30, 2 PM $ 0.0₅213
-1.62%
$ 637,958 $ 54,569
Jan 30, 1 PM $ 0.0₅216
-0.82%
$ 648,751 $ 54,778
Jan 30, 12 PM $ 0.0₅218
+0.05%
$ 654,147 $ 54,335
Jan 30, 11 AM $ 0.0₅218
+1.16%
$ 653,847 $ 54,474
Jan 30, 10 AM $ 0.0₅216
+0.28%
$ 646,353 $ 53,873
Jan 30, 9 AM $ 0.0₅215
+0.14%
$ 644,554 $ 54,691
Jan 30, 8 AM $ 0.0₅215
+0.00%
$ 643,654 $ 54,894