MILLI Historical Data

MILLI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅272
+1.23%
$ 813,037 $ 54,445
Dec 1, 8 PM $ 0.0₅267
-0.37%
$ 799,846 $ 54,745
Dec 1, 7 PM $ 0.0₅268
-0.04%
$ 802,844 $ 54,358
Dec 1, 6 PM $ 0.0₅268
-1.65%
$ 803,144 $ 54,889
Dec 1, 5 PM $ 0.0₅272
-2.71%
$ 816,635 $ 54,906
Dec 1, 4 PM $ 0.0₅28
+0.18%
$ 839,419 $ 54,811
Dec 1, 3 PM $ 0.0₅279
-10.82%
$ 837,920 $ 54,986
Dec 1, 2 PM $ 0.0₅313
+1.29%
$ 939,550 $ 54,793
Dec 1, 1 PM $ 0.0₅309
+0.45%
$ 927,558 $ 54,474
Dec 1, 12 PM $ 0.0₅308
-2.65%
$ 922,461 $ 54,694
Dec 1, 11 AM $ 0.0₅316
-1.49%
$ 948,543 $ 54,881
Dec 1, 10 AM $ 0.0₅321
+1.32%
$ 962,933 $ 54,979
Dec 1, 9 AM $ 0.0₅317
+1.02%
$ 950,342 $ 54,833
Dec 1, 8 AM $ 0.0₅314
+0.06%
$ 942,547 $ 54,924
Dec 1, 7 AM $ 0.0₅315
+1.42%
$ 940,449 $ 54,881
Dec 1, 6 AM $ 0.0₅31
-0.61%
$ 930,556 $ 54,883
Dec 1, 5 AM $ 0.0₅312
+1.17%
$ 936,252 $ 54,864
Dec 1, 4 AM $ 0.0₅309
-1.84%
$ 927,558 $ 54,870
Dec 1, 3 AM $ 0.0₅315
-6.72%
$ 944,946 $ 54,870
Dec 1, 2 AM $ 0.0₅338
-0.47%
$ 1.01 million $ 54,842
Dec 1, 1 AM $ 0.0₅34
-1.85%
$ 1.02 million $ 55,068
Dec 1, 12 AM $ 0.0₅346
-7.06%
$ 1.04 million $ 54,751
Nov 30, 11 PM $ 0.0₅372
-0.56%
$ 1.12 million $ 54,899
Nov 30, 10 PM $ 0.0₅374
-0.29%
$ 1.12 million $ 54,890
Nov 30, 9 PM $ 0.0₅375
+1.08%
$ 1.13 million $ 55,261
Nov 30, 8 PM $ 0.0₅371
-0.56%
$ 1.11 million $ 54,840
Nov 30, 7 PM $ 0.0₅373
-0.64%
$ 1.12 million $ 54,731
Nov 30, 6 PM $ 0.0₅376
+0.00%
$ 1.13 million $ 54,249
Nov 30, 5 PM $ 0.0₅376
-0.40%
$ 1.13 million $ 54,214
Nov 30, 4 PM $ 0.0₅377
+1.51%
$ 1.13 million $ 54,137
Nov 30, 3 PM $ 0.0₅372
-1.17%
$ 1.11 million $ 53,661
Nov 30, 2 PM $ 0.0₅376
-0.05%
$ 1.13 million $ 53,165
Nov 30, 1 PM $ 0.0₅376
+1.10%
$ 1.13 million $ 53,183
Nov 30, 12 PM $ 0.0₅372
+1.33%
$ 1.12 million $ 52,578
Nov 30, 11 AM $ 0.0₅367
+0.03%
$ 1.1 million $ 52,591
Nov 30, 10 AM $ 0.0₅367
+0.16%
$ 1.1 million $ 52,597
Nov 30, 9 AM $ 0.0₅367
+0.25%
$ 1.1 million $ 52,583
Nov 30, 8 AM $ 0.0₅366
+1.08%
$ 1.1 million $ 52,590
Nov 30, 7 AM $ 0.0₅362
+0.36%
$ 1.09 million $ 52,864
Nov 30, 6 AM $ 0.0₅361
+0.03%
$ 1.08 million $ 53,311
Nov 30, 5 AM $ 0.0₅361
-0.03%
$ 1.08 million $ 53,313
Nov 30, 4 AM $ 0.0₅361
+0.00%
$ 1.08 million $ 53,367
Nov 30, 3 AM $ 0.0₅36
-0.28%
$ 1.08 million $ 53,350
Nov 30, 2 AM $ 0.0₅361
+0.17%
$ 1.08 million $ 53,305
Nov 30, 1 AM $ 0.0₅361
+0.47%
$ 1.08 million $ 53,248
Nov 30, 12 AM $ 0.0₅359
+0.28%
$ 1.08 million $ 53,527
Nov 29, 11 PM $ 0.0₅358
+0.00%
$ 1.07 million $ 54,075
Nov 29, 10 PM $ 0.0₅358
+0.00%
$ 1.07 million $ 54,155
Nov 29, 9 PM $ 0.0₅358
+0.42%
$ 1.07 million $ 54,231
Nov 29, 8 PM $ 0.0₅357
-0.45%
$ 1.07 million $ 54,432