Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.0₅153
+2.76%
$457,483 $38,462
Jun 2, 8 PM $0.0₅148
+0.34%
$445,192 $40,785
Jun 2, 7 PM $0.0₅148
-0.87%
$443,693 $43,812
Jun 2, 6 PM $0.0₅149
-0.80%
$447,590 $47,814
Jun 2, 5 PM $0.0₅149
-0.07%
$448,190 $50,153
Jun 2, 4 PM $0.0₅15
+0.40%
$448,490 $52,554
Jun 2, 3 PM $0.0₅15
-2.22%
$448,490 $55,878
Jun 2, 2 PM $0.0₅153
-3.10%
$458,682 $57,483
Jun 2, 1 PM $0.0₅158
+0.96%
$473,372 $55,792
Jun 2, 12 PM $0.0₅156
+0.00%
$468,875 $56,093
Jun 2, 11 AM $0.0₅156
+0.32%
$468,875 $55,873
Jun 2, 10 AM $0.0₅156
+0.00%
$467,376 $54,487
Jun 2, 9 AM $0.0₅156
-1.27%
$467,376 $54,300
Jun 2, 8 AM $0.0₅158
-0.25%
$473,372 $53,531
Jun 2, 7 AM $0.0₅159
-0.56%
$475,771 $53,196
Jun 2, 6 AM $0.0₅16
-0.87%
$478,469 $54,244
Jun 2, 5 AM $0.0₅161
-1.23%
$482,666 $54,202
Jun 2, 4 AM $0.0₅163
+0.00%
$489,861 $53,536
Jun 2, 3 AM $0.0₅163
-0.61%
$489,861 $53,267
Jun 2, 2 AM $0.0₅164
+0.74%
$492,859 $52,824
Jun 2, 1 AM $0.0₅163
-0.91%
$489,261 $52,717
Jun 2, 12 AM $0.0₅165
-0.60%
$493,758 $52,420
Jun 1, 11 PM $0.0₅166
+2.16%
$496,756 $53,196
Jun 1, 10 PM $0.0₅162
-1.04%
$486,263 $54,514
Jun 1, 9 PM $0.0₅164
-0.67%
$491,360 $53,964
Jun 1, 8 PM $0.0₅165
+0.98%
$494,658 $53,662
Jun 1, 7 PM $0.0₅163
+0.80%
$489,861 $52,713
Jun 1, 6 PM $0.0₅162
-0.67%
$485,964 $49,208
Jun 1, 5 PM $0.0₅162
+1.12%
$486,863 $47,690
Jun 1, 4 PM $0.0₅161
+1.77%
$482,666 $47,427
Jun 1, 3 PM $0.0₅158
+0.25%
$474,272 $44,979
Jun 1, 2 PM $0.0₅158
-1.25%
$473,072 $44,697
Jun 1, 1 PM $0.0₅16
+0.19%
$479,068 $47,187
Jun 1, 12 PM $0.0₅159
-0.56%
$478,169 $47,566
Jun 1, 11 AM $0.0₅159
-0.50%
$477,569 $47,276
Jun 1, 10 AM $0.0₅16
+0.00%
$479,968 $48,710
Jun 1, 9 AM $0.0₅16
+0.06%
$479,968 $49,282
Jun 1, 8 AM $0.0₅16
-0.25%
$479,668 $49,548
Jun 1, 7 AM $0.0₅16
+0.25%
$480,867 $49,806
Jun 1, 6 AM $0.0₅16
-1.23%
$479,668 $49,235
Jun 1, 5 AM $0.0₅161
-0.92%
$482,066 $49,210
Jun 1, 4 AM $0.0₅162
-2.05%
$486,563 $49,672
Jun 1, 3 AM $0.0₅166
+0.06%
$496,756 $49,964
Jun 1, 2 AM $0.0₅166
+1.85%
$496,456 $50,325
Jun 1, 1 AM $0.0₅161
-2.30%
$484,165 $50,263
Jun 1, 12 AM $0.0₅164
-0.97%
$491,060 $49,996
May 31, 11 PM $0.0₅166
-0.36%
$497,056 $50,341
May 31, 10 PM $0.0₅166
+3.75%
$498,255 $50,609
May 31, 9 PM $0.0₅16
+0.00%
$480,268 $51,185
May 31, 8 PM $0.0₅16
+1.14%
$480,268 $51,327