MILLI Historical Data

MILLI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅357
-0.45%
$ 1.07 million $ 54,432
Nov 29, 7 PM $ 0.0₅358
-0.08%
$ 1.07 million $ 54,456
Nov 29, 6 PM $ 0.0₅358
+0.03%
$ 1.07 million $ 54,644
Nov 29, 5 PM $ 0.0₅358
-0.03%
$ 1.07 million $ 54,756
Nov 29, 4 PM $ 0.0₅358
-0.03%
$ 1.07 million $ 54,952
Nov 29, 3 PM $ 0.0₅359
-0.08%
$ 1.08 million $ 54,661
Nov 29, 2 PM $ 0.0₅359
-1.94%
$ 1.08 million $ 53,317
Nov 29, 1 PM $ 0.0₅366
-0.16%
$ 1.1 million $ 52,752
Nov 29, 12 PM $ 0.0₅366
+0.00%
$ 1.1 million $ 52,584
Nov 29, 11 AM $ 0.0₅366
+0.52%
$ 1.1 million $ 52,448
Nov 29, 10 AM $ 0.0₅365
-0.22%
$ 1.09 million $ 53,654
Nov 29, 9 AM $ 0.0₅366
+0.08%
$ 1.09 million $ 53,867
Nov 29, 8 AM $ 0.0₅365
-0.84%
$ 1.1 million $ 53,903
Nov 29, 7 AM $ 0.0₅369
+0.35%
$ 1.11 million $ 54,187
Nov 29, 6 AM $ 0.0₅367
+0.16%
$ 1.1 million $ 53,823
Nov 29, 5 AM $ 0.0₅367
+0.00%
$ 1.1 million $ 53,928
Nov 29, 4 AM $ 0.0₅367
+0.03%
$ 1.1 million $ 53,938
Nov 29, 3 AM $ 0.0₅367
+0.00%
$ 1.1 million $ 53,597
Nov 29, 2 AM $ 0.0₅367
+0.30%
$ 1.1 million $ 53,655
Nov 29, 1 AM $ 0.0₅366
+2.55%
$ 1.1 million $ 53,931
Nov 29, 12 AM $ 0.0₅357
+6.19%
$ 1.07 million $ 53,530
Nov 28, 11 PM $ 0.0₅336
-1.03%
$ 1.01 million $ 53,280
Nov 28, 10 PM $ 0.0₅339
+0.00%
$ 1.02 million $ 52,890
Nov 28, 9 PM $ 0.0₅339
-0.32%
$ 1.02 million $ 53,905
Nov 28, 8 PM $ 0.0₅34
+0.00%
$ 1.02 million $ 53,871
Nov 28, 7 PM $ 0.0₅34
+1.82%
$ 1.02 million $ 54,117
Nov 28, 6 PM $ 0.0₅334
-2.25%
$ 1 million $ 54,199
Nov 28, 5 PM $ 0.0₅342
-3.63%
$ 1.03 million $ 54,530
Nov 28, 4 PM $ 0.0₅355
-0.87%
$ 1.06 million $ 54,605
Nov 28, 3 PM $ 0.0₅358
-0.39%
$ 1.07 million $ 55,343
Nov 28, 2 PM $ 0.0₅359
+4.66%
$ 1.08 million $ 55,002
Nov 28, 1 PM $ 0.0₅348
+0.81%
$ 1.04 million $ 54,638
Nov 28, 12 PM $ 0.0₅345
+0.47%
$ 1.03 million $ 54,616
Nov 28, 11 AM $ 0.0₅343
+5.86%
$ 1.03 million $ 54,795
Nov 28, 10 AM $ 0.0₅324
-0.80%
$ 972,527 $ 53,568
Nov 28, 9 AM $ 0.0₅324
+0.00%
$ 972,527 $ 54,105
Nov 28, 8 AM $ 0.0₅324
+1.57%
$ 972,527 $ 54,536
Nov 28, 7 AM $ 0.0₅319
-0.03%
$ 957,537 $ 53,952
Nov 28, 6 AM $ 0.0₅32
-0.62%
$ 958,137 $ 53,569
Nov 28, 5 AM $ 0.0₅321
-0.16%
$ 962,933 $ 54,248
Nov 28, 4 AM $ 0.0₅322
+0.85%
$ 964,432 $ 54,498
Nov 28, 3 AM $ 0.0₅319
+0.22%
$ 953,640 $ 54,683
Nov 28, 2 AM $ 0.0₅318
-0.96%
$ 956,638 $ 54,784
Nov 28, 1 AM $ 0.0₅322
-0.03%
$ 964,133 $ 54,633
Nov 28, 12 AM $ 0.0₅322
+0.16%
$ 965,632 $ 54,324
Nov 27, 11 PM $ 0.0₅322
-0.80%
$ 964,133 $ 54,580
Nov 27, 10 PM $ 0.0₅324
-1.40%
$ 971,927 $ 54,858
Nov 27, 9 PM $ 0.0₅329
+0.00%
$ 985,718 $ 51,670
Nov 27, 8 PM $ 0.0₅329
+0.64%
$ 985,718 $ 49,731
Nov 27, 7 PM $ 0.0₅327
+0.31%
$ 979,422 $ 47,595