MILLI Historical Data

MILLI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0₅113
+0.18%
$340,264 $59,074
Mar 31, 9 PM $0.0₅113
-0.26%
$339,665 $59,523
Mar 31, 8 PM $0.0₅113
+0.00%
$340,264 $59,915
Mar 31, 7 PM $0.0₅113
+1.16%
$340,264 $60,447
Mar 31, 6 PM $0.0₅112
+0.00%
$336,367 $60,886
Mar 31, 5 PM $0.0₅112
+0.00%
$336,367 $61,518
Mar 31, 4 PM $0.0₅112
-1.32%
$336,367 $62,410
Mar 31, 3 PM $0.0₅114
+0.00%
$340,864 $60,316
Mar 31, 2 PM $0.0₅114
-2.24%
$340,864 $58,167
Mar 31, 1 PM $0.0₅116
+0.09%
$348,659 $55,680
Mar 31, 12 PM $0.0₅116
-0.09%
$348,359 $53,271
Mar 31, 11 AM $0.0₅116
+0.09%
$348,659 $53,093
Mar 31, 10 AM $0.0₅116
-0.51%
$348,359 $52,981
Mar 31, 9 AM $0.0₅117
+0.52%
$350,158 $52,880
Mar 31, 8 AM $0.0₅116
-0.26%
$348,359 $51,937
Mar 31, 7 AM $0.0₅116
+0.00%
$349,258 $50,947
Mar 31, 6 AM $0.0₅116
+0.00%
$349,258 $48,559
Mar 31, 5 AM $0.0₅116
+0.00%
$349,258 $46,894
Mar 31, 4 AM $0.0₅116
+0.00%
$349,258 $46,530
Mar 31, 3 AM $0.0₅116
-0.09%
$349,258 $46,172
Mar 31, 2 AM $0.0₅117
+0.09%
$349,558 $45,820
Mar 31, 1 AM $0.0₅117
+0.00%
$349,558 $45,395
Mar 31, 12 AM $0.0₅117
-0.09%
$349,558 $44,853
Mar 30, 11 PM $0.0₅117
-2.59%
$349,858 $44,154
Mar 30, 10 PM $0.0₅12
-0.08%
$359,151 $41,860
Mar 30, 9 PM $0.0₅12
+1.78%
$359,451 $41,338
Mar 30, 8 PM $0.0₅118
+0.00%
$353,455 $40,720
Mar 30, 7 PM $0.0₅118
-3.99%
$353,455 $40,100
Mar 30, 6 PM $0.0₅123
+0.00%
$368,145 $39,642
Mar 30, 5 PM $0.0₅123
-0.24%
$368,145 $39,031
Mar 30, 4 PM $0.0₅123
+0.00%
$369,045 $38,012
Mar 30, 3 PM $0.0₅123
-0.57%
$369,045 $40,277
Mar 30, 2 PM $0.0₅124
+0.00%
$371,143 $42,448
Mar 30, 1 PM $0.0₅124
+0.00%
$371,143 $44,821
Mar 30, 12 PM $0.0₅124
-0.24%
$371,143 $46,844
Mar 30, 11 AM $0.0₅124
+0.00%
$372,042 $46,969
Mar 30, 10 AM $0.0₅124
+0.00%
$372,042 $47,050
Mar 30, 9 AM $0.0₅124
+0.89%
$372,042 $46,941
Mar 30, 8 AM $0.0₅123
-0.08%
$368,745 $47,762
Mar 30, 7 AM $0.0₅123
+0.00%
$369,045 $48,646
Mar 30, 6 AM $0.0₅123
-0.81%
$369,045 $50,883
Mar 30, 5 AM $0.0₅124
+0.65%
$371,743 $52,355
Mar 30, 4 AM $0.0₅123
+0.00%
$369,344 $52,497
Mar 30, 3 AM $0.0₅123
-0.24%
$369,344 $52,507
Mar 30, 2 AM $0.0₅123
+0.73%
$370,244 $52,496
Mar 30, 1 AM $0.0₅123
-0.41%
$367,546 $52,534
Mar 30, 12 AM $0.0₅123
+0.08%
$369,045 $52,553
Mar 29, 11 PM $0.0₅123
+0.16%
$368,745 $52,532
Mar 29, 10 PM $0.0₅123
+0.00%
$368,145 $52,549
Mar 29, 9 PM $0.0₅123
+0.33%
$368,745 $52,521