MILLI Historical Data

MILLI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₅215
+0.14%
$ 644,554 $ 54,691
Jan 30, 8 AM $ 0.0₅215
+0.00%
$ 643,654 $ 54,894
Jan 30, 7 AM $ 0.0₅215
+0.80%
$ 643,355 $ 55,125
Jan 30, 6 AM $ 0.0₅213
-1.75%
$ 638,858 $ 55,287
Jan 30, 5 AM $ 0.0₅217
+0.42%
$ 650,250 $ 55,479
Jan 30, 4 AM $ 0.0₅215
+0.42%
$ 645,153 $ 54,564
Jan 30, 3 AM $ 0.0₅215
-0.09%
$ 643,355 $ 54,565
Jan 30, 2 AM $ 0.0₅215
-2.19%
$ 643,954 $ 53,948
Jan 30, 1 AM $ 0.0₅22
-2.27%
$ 658,344 $ 53,871
Jan 30, 12 AM $ 0.0₅224
+0.31%
$ 672,434 $ 54,024
Jan 29, 11 PM $ 0.0₅223
-0.09%
$ 669,736 $ 53,941
Jan 29, 10 PM $ 0.0₅224
+0.00%
$ 670,636 $ 54,008
Jan 29, 9 PM $ 0.0₅224
+2.76%
$ 669,137 $ 54,084
Jan 29, 8 PM $ 0.0₅218
-0.41%
$ 654,747 $ 51,486
Jan 29, 7 PM $ 0.0₅217
-2.26%
$ 649,350 $ 51,378
Jan 29, 6 PM $ 0.0₅221
-1.82%
$ 662,242 $ 51,640
Jan 29, 5 PM $ 0.0₅226
+2.86%
$ 678,730 $ 52,424
Jan 29, 4 PM $ 0.0₅217
-2.56%
$ 660,443 $ 52,195
Jan 29, 3 PM $ 0.0₅223
-6.03%
$ 668,237 $ 52,920
Jan 29, 2 PM $ 0.0₅237
+2.42%
$ 711,108 $ 52,634
Jan 29, 1 PM $ 0.0₅24
-0.83%
$ 718,902 $ 52,305
Jan 29, 12 PM $ 0.0₅235
-2.61%
$ 705,711 $ 52,703
Jan 29, 11 AM $ 0.0₅242
+0.00%
$ 724,299 $ 52,558
Jan 29, 10 AM $ 0.0₅242
-1.71%
$ 723,999 $ 52,904
Jan 29, 9 AM $ 0.0₅245
+0.00%
$ 732,093 $ 52,167
Jan 29, 8 AM $ 0.0₅245
-0.20%
$ 734,192 $ 51,964
Jan 29, 7 AM $ 0.0₅246
-0.04%
$ 736,590 $ 51,734
Jan 29, 6 AM $ 0.0₅246
+0.90%
$ 736,890 $ 51,540
Jan 29, 5 AM $ 0.0₅243
-0.77%
$ 729,695 $ 51,254
Jan 29, 4 AM $ 0.0₅245
-0.20%
$ 733,292 $ 52,146
Jan 29, 3 AM $ 0.0₅245
-0.04%
$ 735,391 $ 52,087
Jan 29, 2 AM $ 0.0₅245
-0.16%
$ 735,091 $ 52,784
Jan 29, 1 AM $ 0.0₅246
-1.32%
$ 738,689 $ 52,831
Jan 29, 12 AM $ 0.0₅25
+0.04%
$ 748,882 $ 52,565
Jan 28, 11 PM $ 0.0₅25
+0.00%
$ 748,882 $ 52,506
Jan 28, 10 PM $ 0.0₅25
+0.00%
$ 748,882 $ 52,368
Jan 28, 9 PM $ 0.0₅25
-0.52%
$ 748,882 $ 52,239
Jan 28, 8 PM $ 0.0₅251
+0.08%
$ 752,179 $ 52,130
Jan 28, 7 PM $ 0.0₅251
+0.12%
$ 752,179 $ 52,314
Jan 28, 6 PM $ 0.0₅251
+0.24%
$ 751,280 $ 55,896
Jan 28, 5 PM $ 0.0₅25
+0.00%
$ 749,481 $ 55,942
Jan 28, 4 PM $ 0.0₅25
-0.20%
$ 749,481 $ 55,987
Jan 28, 3 PM $ 0.0₅251
-0.48%
$ 751,580 $ 55,994
Jan 28, 2 PM $ 0.0₅252
+0.00%
$ 755,177 $ 56,061
Jan 28, 1 PM $ 0.0₅252
+0.00%
$ 755,177 $ 56,743
Jan 28, 12 PM $ 0.0₅252
+0.12%
$ 755,177 $ 57,044
Jan 28, 11 AM $ 0.0₅252
+0.08%
$ 754,278 $ 57,082
Jan 28, 10 AM $ 0.0₅251
+0.40%
$ 753,378 $ 57,121
Jan 28, 9 AM $ 0.0₅25
-0.12%
$ 750,680 $ 57,136
Jan 28, 8 AM $ 0.0₅251
-0.20%
$ 751,580 $ 57,101