Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0₅16
+1.14%
$480,268 $51,327
May 31, 7 PM $0.0₅158
-1.00%
$474,871 $51,540
May 31, 6 PM $0.0₅16
+0.00%
$479,668 $54,755
May 31, 5 PM $0.0₅16
+3.23%
$479,668 $55,885
May 31, 4 PM $0.0₅155
-0.83%
$464,678 $56,266
May 31, 3 PM $0.0₅156
-0.26%
$468,576 $57,326
May 31, 2 PM $0.0₅157
-2.12%
$469,775 $57,720
May 31, 1 PM $0.0₅161
-1.11%
$481,467 $54,889
May 31, 12 PM $0.0₅162
+1.95%
$486,863 $54,258
May 31, 11 AM $0.0₅16
+1.71%
$480,567 $54,976
May 31, 10 AM $0.0₅158
-0.19%
$472,473 $55,024
May 31, 9 AM $0.0₅158
+0.70%
$473,372 $54,008
May 31, 8 AM $0.0₅157
-0.19%
$469,775 $54,074
May 31, 7 AM $0.0₅156
-1.70%
$468,276 $53,832
May 31, 6 AM $0.0₅159
+0.00%
$476,370 $53,591
May 31, 5 AM $0.0₅159
+0.00%
$476,370 $53,214
May 31, 4 AM $0.0₅159
+1.60%
$476,370 $52,936
May 31, 3 AM $0.0₅156
+0.58%
$468,875 $52,494
May 31, 2 AM $0.0₅155
-0.13%
$466,177 $52,453
May 31, 1 AM $0.0₅156
-0.06%
$467,676 $52,531
May 31, 12 AM $0.0₅156
-0.51%
$466,777 $52,737
May 30, 11 PM $0.0₅156
+0.00%
$469,175 $52,743
May 30, 10 PM $0.0₅156
-1.70%
$467,376 $52,886
May 30, 9 PM $0.0₅159
-0.25%
$475,471 $52,564
May 30, 8 PM $0.0₅159
-0.13%
$476,670 $51,896
May 30, 7 PM $0.0₅159
-0.19%
$477,270 $51,421
May 30, 6 PM $0.0₅159
+0.95%
$478,169 $49,545
May 30, 5 PM $0.0₅158
-0.25%
$473,672 $49,143
May 30, 4 PM $0.0₅159
-0.69%
$475,771 $48,526
May 30, 3 PM $0.0₅16
+7.54%
$479,068 $48,133
May 30, 2 PM $0.0₅149
+2.26%
$446,991 $48,255
May 30, 1 PM $0.0₅146
+0.41%
$436,798 $48,284
May 30, 12 PM $0.0₅145
+0.48%
$434,999 $49,416
May 30, 11 AM $0.0₅144
-0.14%
$432,301 $49,115
May 30, 10 AM $0.0₅144
+0.63%
$432,001 $49,986
May 30, 9 AM $0.0₅143
-0.14%
$429,303 $50,782
May 30, 8 AM $0.0₅143
+0.00%
$429,902 $50,948
May 30, 7 AM $0.0₅143
-1.17%
$429,902 $52,929
May 30, 6 AM $0.0₅145
+0.35%
$434,999 $53,717
May 30, 5 AM $0.0₅145
-0.07%
$434,699 $52,829
May 30, 4 AM $0.0₅145
-2.22%
$434,999 $52,631
May 30, 3 AM $0.0₅148
+0.00%
$444,892 $53,497
May 30, 2 AM $0.0₅148
+0.00%
$444,892 $53,559
May 30, 1 AM $0.0₅148
-0.07%
$444,892 $53,338
May 30, 12 AM $0.0₅148
+2.77%
$445,192 $53,617
May 29, 11 PM $0.0₅145
+0.70%
$433,500 $53,322
May 29, 10 PM $0.0₅144
-0.14%
$430,502 $53,432
May 29, 9 PM $0.0₅144
+0.14%
$431,701 $53,824
May 29, 8 PM $0.0₅144
-0.28%
$433,200 $55,613
May 29, 7 PM $0.0₅145
-1.43%
$434,399 $56,949