Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0₅145
-1.43%
$434,399 $56,949
May 29, 6 PM $0.0₅147
+0.62%
$440,695 $57,039
May 29, 5 PM $0.0₅146
-0.27%
$437,997 $58,697
May 29, 4 PM $0.0₅146
+1.60%
$439,196 $59,245
May 29, 3 PM $0.0₅144
+3.97%
$432,301 $59,819
May 29, 2 PM $0.0₅139
-1.42%
$416,112 $66,136
May 29, 1 PM $0.0₅141
-0.21%
$422,108 $79,465
May 29, 8 AM $0.0₅132
-0.45%
$396,925 $80,122
May 29, 7 AM $0.0₅134
+0.68%
$400,823 $78,179
May 29, 6 AM $0.0₅132
+0.15%
$396,925 $78,110
May 29, 5 AM $0.0₅132
-1.05%
$396,326 $79,425
May 29, 4 AM $0.0₅134
-5.98%
$400,523 $80,199
May 29, 3 AM $0.0₅142
-1.18%
$426,005 $81,808
May 29, 2 AM $0.0₅144
-3.03%
$431,701 $81,674
May 29, 1 AM $0.0₅149
-3.42%
$448,190 $81,910
May 28, 9 PM $0.0₅162
+10.77%
$487,163 $83,355
May 28, 8 PM $0.0₅149
+0.67%
$447,590 $82,274
May 28, 7 PM $0.0₅141
+0.14%
$424,206 $81,702
May 28, 6 PM $0.0₅141
-3.88%
$423,607 $82,353
May 28, 5 PM $0.0₅146
+10.44%
$437,697 $80,890
May 28, 4 PM $0.0₅132
+0.15%
$396,326 $80,735
May 28, 3 PM $0.0₅132
+1.54%
$395,726 $81,015
May 28, 2 PM $0.0₅13
+0.00%
$389,730 $74,981
May 28, 1 PM $0.0₅146
-5.14%
$436,798 $59,526
May 28, 12 PM $0.0₅154
+6.37%
$460,481 $60,550
May 28, 11 AM $0.0₅144
+0.56%
$432,900 $59,835
May 28, 10 AM $0.0₅144
-5.82%
$431,701 $60,170
May 28, 9 AM $0.0₅153
+0.39%
$458,383 $59,054
May 28, 8 AM $0.0₅152
-2.31%
$455,984 $57,499
May 28, 7 AM $0.0₅16
+1.85%
$479,368 $56,039
May 28, 6 AM $0.0₅157
-1.38%
$471,274 $56,273
May 28, 5 AM $0.0₅159
+0.76%
$477,869 $56,879
May 28, 4 AM $0.0₅157
-6.67%
$469,775 $58,109
May 28, 3 AM $0.0₅168
-1.59%
$502,452 $56,196
May 28, 2 AM $0.0₅17
+1.61%
$510,547 $56,352
May 28, 1 AM $0.0₅168
+1.21%
$502,452 $56,383
May 28, 12 AM $0.0₅165
+1.04%
$493,758 $56,453
May 27, 11 PM $0.0₅162
-1.52%
$484,465 $56,127
May 27, 10 PM $0.0₅165
+0.00%
$494,957 $55,651
May 27, 9 PM $0.0₅165
-3.17%
$494,957 $55,446
May 27, 8 PM $0.0₅17
-1.16%
$511,146 $54,789
May 27, 7 PM $0.0₅173
+1.89%
$517,442 $54,442
May 27, 6 PM $0.0₅169
+0.06%
$507,848 $53,862
May 27, 5 PM $0.0₅169
-1.17%
$507,549 $53,860
May 27, 4 PM $0.0₅171
+1.60%
$513,544 $53,683
May 27, 3 PM $0.0₅168
-1.64%
$503,951 $53,824
May 27, 2 PM $0.0₅171
-2.62%
$512,345 $53,400
May 27, 1 PM $0.0₅176
+0.00%
$527,035 $53,032
May 27, 12 PM $0.0₅176
-0.06%
$527,035 $52,033
May 27, 11 AM $0.0₅176
+2.45%
$527,335 $51,719