MILLI Historical Data

MILLI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅329
+0.64%
$ 985,718 $ 49,731
Nov 27, 7 PM $ 0.0₅327
+0.31%
$ 979,422 $ 47,595
Nov 27, 6 PM $ 0.0₅326
-2.40%
$ 979,122 $ 47,705
Nov 27, 5 PM $ 0.0₅334
+0.91%
$ 1 million $ 47,054
Nov 27, 4 PM $ 0.0₅33
+0.79%
$ 990,214 $ 46,505
Nov 27, 3 PM $ 0.0₅328
+1.05%
$ 982,420 $ 46,336
Nov 27, 2 PM $ 0.0₅324
+0.19%
$ 972,227 $ 49,381
Nov 27, 1 PM $ 0.0₅324
+0.06%
$ 973,126 $ 52,987
Nov 27, 12 PM $ 0.0₅324
-1.49%
$ 972,227 $ 54,030
Nov 27, 11 AM $ 0.0₅329
-0.18%
$ 987,217 $ 54,963
Nov 27, 10 AM $ 0.0₅33
-0.93%
$ 989,015 $ 54,908
Nov 27, 9 AM $ 0.0₅333
+0.33%
$ 998,309 $ 54,904
Nov 27, 8 AM $ 0.0₅332
-1.31%
$ 995,011 $ 54,951
Nov 27, 7 AM $ 0.0₅335
+2.19%
$ 1.01 million $ 54,975
Nov 27, 6 AM $ 0.0₅328
-0.73%
$ 983,919 $ 54,152
Nov 27, 5 AM $ 0.0₅33
-1.67%
$ 990,214 $ 54,250
Nov 27, 4 AM $ 0.0₅336
-0.56%
$ 1.01 million $ 54,909
Nov 27, 3 AM $ 0.0₅338
-0.32%
$ 1.01 million $ 55,649
Nov 27, 2 AM $ 0.0₅342
+2.00%
$ 1.02 million $ 54,921
Nov 27, 1 AM $ 0.0₅335
+0.00%
$ 1 million $ 55,673
Nov 27, 12 AM $ 0.0₅335
+0.00%
$ 1 million $ 56,490
Nov 26, 11 PM $ 0.0₅335
-0.09%
$ 1 million $ 56,260
Nov 26, 10 PM $ 0.0₅335
+2.13%
$ 1.01 million $ 55,493
Nov 26, 9 PM $ 0.0₅328
-1.29%
$ 984,518 $ 56,525
Nov 26, 8 PM $ 0.0₅332
-0.30%
$ 995,611 $ 56,097
Nov 26, 7 PM $ 0.0₅356
+11.88%
$ 1.07 million $ 55,515
Nov 26, 6 PM $ 0.0₅318
+3.48%
$ 953,640 $ 54,940
Nov 26, 5 PM $ 0.0₅307
+2.67%
$ 921,862 $ 55,070
Nov 26, 4 PM $ 0.0₅299
+3.56%
$ 897,878 $ 55,034
Nov 26, 3 PM $ 0.0₅289
-2.07%
$ 867,000 $ 53,572
Nov 26, 2 PM $ 0.0₅296
+0.00%
$ 886,187 $ 52,526
Nov 26, 1 PM $ 0.0₅296
+1.09%
$ 886,187 $ 51,096
Nov 26, 12 PM $ 0.0₅292
-1.55%
$ 876,893 $ 51,683
Nov 26, 11 AM $ 0.0₅297
-0.03%
$ 890,683 $ 52,287
Nov 26, 10 AM $ 0.0₅297
-0.27%
$ 890,983 $ 53,686
Nov 26, 9 AM $ 0.0₅299
-1.58%
$ 895,780 $ 54,342
Nov 26, 8 AM $ 0.0₅304
-0.23%
$ 912,268 $ 54,409
Nov 26, 7 AM $ 0.0₅305
+0.26%
$ 914,667 $ 54,836
Nov 26, 6 AM $ 0.0₅304
-0.13%
$ 912,268 $ 55,095
Nov 26, 5 AM $ 0.0₅304
+0.79%
$ 912,568 $ 54,035
Nov 26, 4 AM $ 0.0₅302
-0.56%
$ 905,373 $ 54,702
Nov 26, 3 AM $ 0.0₅304
-0.88%
$ 911,369 $ 54,539
Nov 26, 2 AM $ 0.0₅307
-1.06%
$ 919,463 $ 54,740
Nov 26, 1 AM $ 0.0₅31
+3.09%
$ 929,357 $ 53,648
Nov 26, 12 AM $ 0.0₅301
-3.56%
$ 901,776 $ 54,795
Nov 25, 11 PM $ 0.0₅312
+1.66%
$ 935,053 $ 54,824
Nov 25, 10 PM $ 0.0₅307
-0.32%
$ 919,763 $ 55,964
Nov 25, 9 PM $ 0.0₅308
+0.65%
$ 922,761 $ 55,151
Nov 25, 8 PM $ 0.0₅306
+0.89%
$ 916,765 $ 55,142
Nov 25, 7 PM $ 0.0₅303
-1.56%
$ 908,671 $ 54,998