MILLI Historical Data

MILLI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅251
-0.20%
$ 751,580 $ 57,101
Jan 28, 7 AM $ 0.0₅25
-0.08%
$ 752,779 $ 57,139
Jan 28, 6 AM $ 0.0₅251
-0.55%
$ 753,079 $ 57,161
Jan 28, 5 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,480
Jan 28, 4 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,590
Jan 28, 3 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,562
Jan 28, 2 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,534
Jan 27, 3 AM $ 0.0₅251
-0.08%
$ 751,280 $ 58,448
Jan 27, 2 AM $ 0.0₅251
+1.37%
$ 751,580 $ 58,839
Jan 27, 1 AM $ 0.0₅247
+0.20%
$ 741,087 $ 58,921
Jan 27, 12 AM $ 0.0₅247
-3.90%
$ 739,588 $ 58,748
Jan 26, 11 PM $ 0.0₅257
-0.54%
$ 769,567 $ 57,984
Jan 26, 10 PM $ 0.0₅258
-1.07%
$ 774,064 $ 57,913
Jan 26, 9 PM $ 0.0₅261
+4.61%
$ 768,668 $ 57,240
Jan 26, 8 PM $ 0.0₅249
-0.76%
$ 747,982 $ 56,430
Jan 26, 7 PM $ 0.0₅251
+1.58%
$ 753,978 $ 60,816
Jan 26, 6 PM $ 0.0₅248
-0.88%
$ 742,286 $ 61,067
Jan 26, 5 PM $ 0.0₅25
-0.52%
$ 749,181 $ 61,295
Jan 26, 4 PM $ 0.0₅251
+1.29%
$ 752,779 $ 61,097
Jan 26, 3 PM $ 0.0₅25
+2.25%
$ 752,179 $ 61,344
Jan 26, 2 PM $ 0.0₅244
+0.66%
$ 731,494 $ 60,170
Jan 26, 1 PM $ 0.0₅242
+0.08%
$ 726,997 $ 60,070
Jan 26, 12 PM $ 0.0₅242
-0.08%
$ 726,397 $ 60,318
Jan 26, 11 AM $ 0.0₅243
-0.16%
$ 727,297 $ 60,833
Jan 26, 10 AM $ 0.0₅242
+0.00%
$ 727,896 $ 60,788
Jan 26, 9 AM $ 0.0₅242
-0.21%
$ 726,697 $ 60,839
Jan 26, 8 AM $ 0.0₅24
+0.21%
$ 721,001 $ 57,452
Jan 26, 7 AM $ 0.0₅24
+0.13%
$ 719,202 $ 56,763
Jan 26, 6 AM $ 0.0₅24
+0.67%
$ 718,303 $ 57,106
Jan 26, 5 AM $ 0.0₅238
-0.29%
$ 713,206 $ 57,188
Jan 26, 4 AM $ 0.0₅239
-0.46%
$ 715,904 $ 57,296
Jan 26, 3 AM $ 0.0₅24
-0.29%
$ 718,902 $ 57,493
Jan 26, 2 AM $ 0.0₅241
+0.33%
$ 722,500 $ 57,216
Jan 26, 1 AM $ 0.0₅24
+1.31%
$ 719,202 $ 58,163
Jan 26, 12 AM $ 0.0₅237
+0.59%
$ 710,208 $ 59,144
Jan 25, 11 PM $ 0.0₅235
-0.21%
$ 706,011 $ 59,578
Jan 25, 10 PM $ 0.0₅236
+0.47%
$ 708,110 $ 59,035
Jan 25, 9 PM $ 0.0₅235
+1.03%
$ 704,512 $ 59,998
Jan 25, 8 PM $ 0.0₅232
+2.70%
$ 694,619 $ 60,119
Jan 25, 7 PM $ 0.0₅226
-0.13%
$ 676,332 $ 55,949
Jan 25, 6 PM $ 0.0₅226
-1.57%
$ 676,931 $ 55,805
Jan 25, 5 PM $ 0.0₅229
+1.78%
$ 687,124 $ 55,892
Jan 25, 4 PM $ 0.0₅225
-1.05%
$ 675,133 $ 56,312
Jan 25, 3 PM $ 0.0₅228
+0.26%
$ 684,126 $ 56,543
Jan 25, 2 PM $ 0.0₅229
-0.04%
$ 685,925 $ 56,876
Jan 25, 1 PM $ 0.0₅228
-0.17%
$ 685,026 $ 57,086
Jan 25, 12 PM $ 0.0₅229
-1.38%
$ 686,225 $ 57,160
Jan 25, 11 AM $ 0.0₅232
+0.00%
$ 695,818 $ 56,616
Jan 25, 10 AM $ 0.0₅232
+0.30%
$ 695,219 $ 55,000
Jan 25, 9 AM $ 0.0₅231
+1.05%
$ 693,420 $ 53,608