MILLI Historical Data

MILLI Page 72
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0₅123
+0.33%
$368,745 $52,521
Mar 29, 8 PM $0.0₅123
-0.33%
$367,546 $52,553
Mar 29, 7 PM $0.0₅123
+0.33%
$368,745 $52,601
Mar 29, 6 PM $0.0₅123
+0.16%
$368,745 $53,369
Mar 29, 5 PM $0.0₅123
-0.08%
$368,145 $53,489
Mar 29, 4 PM $0.0₅123
+0.16%
$368,445 $53,531
Mar 29, 3 PM $0.0₅123
-0.08%
$368,445 $53,429
Mar 29, 2 PM $0.0₅123
-0.08%
$368,445 $53,524
Mar 29, 1 PM $0.0₅124
+0.40%
$371,743 $53,234
Mar 29, 12 PM $0.0₅124
+0.24%
$372,342 $53,385
Mar 29, 11 AM $0.0₅124
+0.00%
$371,443 $53,404
Mar 29, 10 AM $0.0₅124
+0.00%
$371,443 $53,373
Mar 29, 9 AM $0.0₅124
-0.08%
$371,443 $53,376
Mar 29, 8 AM $0.0₅124
-0.96%
$371,743 $53,398
Mar 29, 7 AM $0.0₅125
-0.08%
$375,340 $53,456
Mar 29, 6 AM $0.0₅125
-0.16%
$375,640 $53,559
Mar 29, 5 AM $0.0₅125
+0.16%
$376,240 $53,791
Mar 29, 4 AM $0.0₅125
+0.00%
$375,640 $53,819
Mar 29, 3 AM $0.0₅125
+0.00%
$375,640 $53,991
Mar 29, 2 AM $0.0₅125
-0.24%
$375,640 $54,180
Mar 29, 1 AM $0.0₅126
-1.64%
$376,539 $54,364
Mar 29, 12 AM $0.0₅128
+0.00%
$382,835 $54,501
Mar 28, 11 PM $0.0₅128
+0.00%
$382,835 $54,701
Mar 28, 10 PM $0.0₅128
-0.08%
$382,835 $55,101
Mar 28, 9 PM $0.0₅127
+0.08%
$382,235 $54,779
Mar 28, 8 PM $0.0₅127
+0.08%
$381,936 $55,009
Mar 28, 7 PM $0.0₅127
-1.01%
$381,036 $56,003
Mar 28, 6 PM $0.0₅128
+0.86%
$384,934 $56,025
Mar 28, 5 PM $0.0₅127
+0.16%
$381,636 $56,072
Mar 28, 4 PM $0.0₅127
+0.00%
$381,636 $57,055
Mar 28, 3 PM $0.0₅127
-0.16%
$381,636 $57,421
Mar 28, 2 PM $0.0₅127
+0.24%
$382,235 $57,876
Mar 28, 1 PM $0.0₅127
+0.08%
$381,336 $58,288
Mar 28, 12 PM $0.0₅127
-0.08%
$381,036 $59,262
Mar 28, 11 AM $0.0₅127
-0.78%
$381,336 $59,656
Mar 28, 10 AM $0.0₅128
+0.00%
$384,034 $60,116
Mar 28, 9 AM $0.0₅128
+0.00%
$384,034 $59,274
Mar 28, 8 AM $0.0₅128
+0.16%
$384,034 $57,451
Mar 28, 7 AM $0.0₅128
+1.75%
$383,435 $55,230
Mar 28, 6 AM $0.0₅126
-0.08%
$376,839 $53,105
Mar 28, 5 AM $0.0₅126
-0.08%
$377,139 $51,467
Mar 28, 4 AM $0.0₅126
+0.00%
$377,738 $51,016
Mar 28, 3 AM $0.0₅126
-0.55%
$377,738 $50,814
Mar 28, 2 AM $0.0₅127
-0.55%
$379,837 $50,652
Mar 28, 1 AM $0.0₅127
+0.00%
$381,936 $50,909
Mar 28, 12 AM $0.0₅127
+0.00%
$381,936 $50,706
Mar 27, 11 PM $0.0₅127
-0.08%
$381,936 $50,503
Mar 27, 10 PM $0.0₅127
-5.98%
$381,936 $50,158
Mar 27, 9 PM $0.0₅136
+0.15%
$407,118 $50,725
Mar 27, 8 PM $0.0₅136
+2.26%
$406,519 $50,486