MILLI Historical Data

MILLI Page 73
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0₅136
+2.26%
$406,519 $50,486
Mar 27, 7 PM $0.0₅132
-4.77%
$395,126 $49,519
Mar 27, 6 PM $0.0₅138
+0.29%
$414,913 $48,867
Mar 27, 5 PM $0.0₅138
-3.50%
$413,714 $48,679
Mar 27, 4 PM $0.0₅143
-1.17%
$428,703 $47,715
Mar 27, 3 PM $0.0₅145
+0.14%
$433,800 $47,555
Mar 27, 2 PM $0.0₅144
-0.21%
$433,200 $46,967
Mar 27, 1 PM $0.0₅144
-0.28%
$433,200 $46,516
Mar 27, 12 PM $0.0₅145
+0.21%
$434,699 $46,302
Mar 27, 11 AM $0.0₅145
-0.28%
$433,800 $45,892
Mar 27, 10 AM $0.0₅145
+0.69%
$434,999 $45,529
Mar 27, 9 AM $0.0₅144
+3.00%
$432,001 $46,231
Mar 27, 8 AM $0.0₅14
-1.96%
$419,410 $47,923
Mar 27, 7 AM $0.0₅143
+0.28%
$427,804 $50,116
Mar 27, 6 AM $0.0₅142
-0.14%
$426,605 $52,122
Mar 27, 5 AM $0.0₅141
-3.08%
$424,206 $53,345
Mar 27, 4 AM $0.0₅147
+1.52%
$441,594 $53,626
Mar 27, 3 AM $0.0₅145
-1.09%
$434,999 $53,621
Mar 27, 2 AM $0.0₅147
-2.20%
$439,796 $53,591
Mar 27, 1 AM $0.0₅15
+0.00%
$449,689 $53,159
Mar 27, 12 AM $0.0₅15
+0.00%
$449,689 $53,141
Mar 26, 11 PM $0.0₅15
+0.00%
$449,988 $53,151
Mar 26, 10 PM $0.0₅15
+0.20%
$449,988 $53,136
Mar 26, 9 PM $0.0₅15
-0.07%
$449,089 $53,428
Mar 26, 8 PM $0.0₅15
+0.07%
$449,089 $53,481
Mar 26, 7 PM $0.0₅15
-0.20%
$448,490 $53,447
Mar 26, 6 PM $0.0₅15
+0.27%
$448,789 $53,359
Mar 26, 5 PM $0.0₅149
-0.40%
$447,590 $53,328
Mar 26, 4 PM $0.0₅15
-0.07%
$449,389 $54,060
Mar 26, 3 PM $0.0₅15
-0.20%
$449,689 $57,272
Mar 26, 2 PM $0.0₅15
+1.01%
$450,588 $57,188
Mar 26, 1 PM $0.0₅151
+1.14%
$451,787 $57,068
Mar 26, 12 PM $0.0₅149
-0.13%
$446,691 $56,268
Mar 26, 11 AM $0.0₅149
-1.06%
$446,991 $56,189
Mar 26, 10 AM $0.0₅151
-0.33%
$451,787 $56,104
Mar 26, 9 AM $0.0₅151
-0.07%
$453,586 $56,039
Mar 26, 8 AM $0.0₅151
-0.33%
$452,986 $56,152
Mar 26, 7 AM $0.0₅152
-0.20%
$454,485 $56,088
Mar 26, 6 AM $0.0₅152
-0.07%
$455,085 $56,046
Mar 26, 5 AM $0.0₅152
-1.36%
$455,085 $55,987
Mar 26, 4 AM $0.0₅154
+0.00%
$461,381 $55,952
Mar 26, 3 AM $0.0₅154
+0.06%
$461,680 $55,923
Mar 26, 2 AM $0.0₅154
-0.06%
$461,381 $55,901
Mar 26, 1 AM $0.0₅154
+0.06%
$461,680 $56,079
Mar 26, 12 AM $0.0₅154
+0.06%
$461,680 $56,152
Mar 25, 11 PM $0.0₅154
-0.13%
$461,381 $56,091
Mar 25, 10 PM $0.0₅154
-1.60%
$461,980 $56,062
Mar 25, 9 PM $0.0₅157
+0.90%
$469,775 $55,451
Mar 25, 8 PM $0.0₅156
+0.00%
$469,175 $55,417
Mar 25, 7 PM $0.0₅156
-0.19%
$469,175 $55,293