MILLI Historical Data

MILLI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅303
-1.56%
$ 908,671 $ 54,998
Nov 25, 6 PM $ 0.0₅308
+0.46%
$ 923,061 $ 54,788
Nov 25, 5 PM $ 0.0₅306
+1.42%
$ 918,864 $ 54,961
Nov 25, 4 PM $ 0.0₅302
+0.83%
$ 905,973 $ 55,098
Nov 25, 3 PM $ 0.0₅3
+0.13%
$ 898,478 $ 55,342
Nov 25, 2 PM $ 0.0₅299
-1.97%
$ 896,679 $ 54,405
Nov 25, 1 PM $ 0.0₅306
+0.00%
$ 918,564 $ 53,994
Nov 25, 12 PM $ 0.0₅306
+0.29%
$ 917,965 $ 53,798
Nov 25, 11 AM $ 0.0₅305
+0.36%
$ 915,266 $ 55,147
Nov 25, 10 AM $ 0.0₅307
+1.69%
$ 912,268 $ 54,941
Nov 25, 9 AM $ 0.0₅301
-1.12%
$ 905,373 $ 54,223
Nov 25, 8 AM $ 0.0₅305
-0.03%
$ 914,067 $ 55,272
Nov 25, 7 AM $ 0.0₅305
-0.39%
$ 914,367 $ 55,854
Nov 25, 6 AM $ 0.0₅33
+8.02%
$ 989,315 $ 58,679
Nov 25, 5 AM $ 0.0₅305
+2.52%
$ 915,866 $ 58,457
Nov 25, 4 AM $ 0.0₅301
+1.69%
$ 901,776 $ 58,514
Nov 25, 3 AM $ 0.0₅295
+3.21%
$ 885,887 $ 58,491
Nov 25, 2 AM $ 0.0₅286
-1.55%
$ 858,006 $ 58,418
Nov 25, 1 AM $ 0.0₅291
-0.07%
$ 871,497 $ 57,045
Nov 25, 12 AM $ 0.0₅291
-0.24%
$ 870,897 $ 55,185
Nov 24, 11 PM $ 0.0₅291
-1.02%
$ 873,895 $ 54,989
Nov 24, 10 PM $ 0.0₅294
+0.58%
$ 882,889 $ 54,894
Nov 24, 9 PM $ 0.0₅293
+0.00%
$ 877,792 $ 55,041
Nov 24, 8 PM $ 0.0₅293
+0.00%
$ 877,792 $ 55,195
Nov 24, 7 PM $ 0.0₅293
-1.01%
$ 877,792 $ 55,190
Nov 24, 6 PM $ 0.0₅296
+0.89%
$ 886,786 $ 54,285
Nov 24, 5 PM $ 0.0₅293
+1.28%
$ 878,991 $ 54,757
Nov 24, 4 PM $ 0.0₅289
+1.05%
$ 867,899 $ 55,039
Nov 24, 3 PM $ 0.0₅286
+0.74%
$ 858,905 $ 55,592
Nov 24, 2 PM $ 0.0₅283
+0.68%
$ 848,413 $ 54,340
Nov 24, 1 PM $ 0.0₅279
-1.45%
$ 836,421 $ 54,796
Nov 24, 12 PM $ 0.0₅286
-0.49%
$ 856,807 $ 53,347
Nov 24, 11 AM $ 0.0₅284
-0.18%
$ 852,910 $ 51,492
Nov 24, 10 AM $ 0.0₅284
+0.25%
$ 851,710 $ 51,829
Nov 24, 9 AM $ 0.0₅283
-1.46%
$ 849,612 $ 54,291
Nov 24, 8 AM $ 0.0₅288
-1.74%
$ 862,803 $ 52,845
Nov 24, 7 AM $ 0.0₅291
+0.48%
$ 872,396 $ 52,359
Nov 24, 6 AM $ 0.0₅29
-1.90%
$ 868,199 $ 54,093
Nov 24, 5 AM $ 0.0₅296
+1.89%
$ 887,086 $ 56,237
Nov 24, 4 AM $ 0.0₅29
-0.92%
$ 870,597 $ 55,021
Nov 24, 3 AM $ 0.0₅293
+0.24%
$ 878,692 $ 54,817
Nov 24, 2 AM $ 0.0₅292
+1.42%
$ 876,593 $ 55,125
Nov 24, 1 AM $ 0.0₅288
-0.69%
$ 864,302 $ 55,001
Nov 24, 12 AM $ 0.0₅29
-0.14%
$ 870,597 $ 54,888
Nov 23, 11 PM $ 0.0₅291
-0.75%
$ 871,796 $ 54,881
Nov 23, 10 PM $ 0.0₅293
-0.03%
$ 878,392 $ 54,827
Nov 23, 9 PM $ 0.0₅293
+0.00%
$ 878,692 $ 55,332
Nov 23, 8 PM $ 0.0₅293
+0.00%
$ 878,692 $ 55,207
Nov 23, 7 PM $ 0.0₅293
+3.75%
$ 878,692 $ 55,398
Nov 23, 6 PM $ 0.0₅282
-0.49%
$ 846,914 $ 55,134