Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0₅172
-0.75%
$514,744 $50,634
May 27, 9 AM $0.0₅173
+0.00%
$518,641 $52,758
May 27, 8 AM $0.0₅173
-0.23%
$518,641 $54,796
May 27, 7 AM $0.0₅173
-2.31%
$519,840 $56,274
May 27, 6 AM $0.0₅177
+3.98%
$532,132 $55,970
May 27, 5 AM $0.0₅17
-1.90%
$510,247 $55,338
May 27, 4 AM $0.0₅173
+2.00%
$518,941 $53,522
May 27, 3 AM $0.0₅162
+0.31%
$487,163 $53,322
May 27, 2 AM $0.0₅162
+0.00%
$485,664 $53,150
May 27, 1 AM $0.0₅162
-0.06%
$485,664 $53,069
May 27, 12 AM $0.0₅162
+0.00%
$485,964 $52,961
May 26, 11 PM $0.0₅162
+0.00%
$485,664 $52,852
May 26, 10 PM $0.0₅162
-0.12%
$485,664 $52,700
May 26, 9 PM $0.0₅162
+0.00%
$486,263 $53,461
May 26, 8 PM $0.0₅162
+0.00%
$486,263 $53,533
May 26, 7 PM $0.0₅162
-0.25%
$486,263 $54,004
May 26, 6 PM $0.0₅163
+0.00%
$487,463 $54,474
May 26, 5 PM $0.0₅162
+0.00%
$487,163 $54,114
May 26, 4 PM $0.0₅162
-0.06%
$487,163 $54,068
May 26, 3 PM $0.0₅163
+0.06%
$487,463 $53,904
May 26, 2 PM $0.0₅162
+0.00%
$487,163 $54,150
May 26, 1 PM $0.0₅162
-0.06%
$487,163 $54,440
May 26, 12 PM $0.0₅162
+0.00%
$487,163 $54,363
May 26, 11 AM $0.0₅162
+3.11%
$487,163 $55,447
May 26, 10 AM $0.0₅158
-0.06%
$472,473 $55,652
May 26, 9 AM $0.0₅158
+0.13%
$472,773 $55,739
May 26, 8 AM $0.0₅158
+0.00%
$472,473 $56,110
May 26, 7 AM $0.0₅158
+0.13%
$473,072 $56,244
May 26, 6 AM $0.0₅158
-0.13%
$472,473 $56,456
May 26, 5 AM $0.0₅158
+0.13%
$472,473 $57,042
May 26, 4 AM $0.0₅157
+0.19%
$471,873 $57,144
May 26, 3 AM $0.0₅157
+0.00%
$470,674 $56,200
May 26, 2 AM $0.0₅157
+0.00%
$470,674 $55,981
May 26, 1 AM $0.0₅157
-0.13%
$470,674 $56,870
May 26, 12 AM $0.0₅157
+0.00%
$471,274 $58,160
May 25, 11 PM $0.0₅157
-0.44%
$471,274 $59,247
May 25, 10 PM $0.0₅157
-0.70%
$470,974 $60,182
May 25, 9 PM $0.0₅158
+0.13%
$474,272 $59,539
May 25, 8 PM $0.0₅158
+0.00%
$473,672 $59,544
May 25, 7 PM $0.0₅158
-0.38%
$473,672 $59,284
May 25, 6 PM $0.0₅158
-0.32%
$473,672 $59,137
May 25, 5 PM $0.0₅158
+0.63%
$475,171 $60,103
May 25, 4 PM $0.0₅157
-0.57%
$472,173 $60,462
May 25, 3 PM $0.0₅158
-0.13%
$473,372 $61,128
May 25, 2 PM $0.0₅158
+1.09%
$474,272 $61,760
May 25, 1 PM $0.0₅156
+0.13%
$469,175 $62,193
May 25, 12 PM $0.0₅156
+0.32%
$468,576 $62,081
May 25, 11 AM $0.0₅156
+1.56%
$467,077 $58,835
May 25, 10 AM $0.0₅153
+0.00%
$459,882 $56,378
May 25, 9 AM $0.0₅153
+0.13%
$459,882 $54,184