Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.0₅153
+0.13%
$459,882 $54,184
May 25, 8 AM $0.0₅153
-0.07%
$459,282 $51,754
May 25, 7 AM $0.0₅153
+0.00%
$459,582 $49,404
May 25, 6 AM $0.0₅153
+0.20%
$459,582 $47,078
May 25, 5 AM $0.0₅153
-0.20%
$458,682 $44,412
May 25, 4 AM $0.0₅153
+0.13%
$459,282 $42,190
May 25, 3 AM $0.0₅153
+0.20%
$458,682 $40,920
May 25, 2 AM $0.0₅153
-0.13%
$458,982 $40,712
May 25, 1 AM $0.0₅154
+1.45%
$461,680 $40,587
May 25, 12 AM $0.0₅152
+0.66%
$454,485 $40,005
May 24, 11 PM $0.0₅151
-2.02%
$451,487 $40,726
May 24, 10 PM $0.0₅154
+0.07%
$460,781 $42,476
May 24, 9 PM $0.0₅154
+0.07%
$460,481 $43,621
May 24, 8 PM $0.0₅153
+0.07%
$460,181 $44,625
May 24, 7 PM $0.0₅153
+0.07%
$459,882 $45,430
May 24, 6 PM $0.0₅153
+0.86%
$459,582 $44,528
May 24, 5 PM $0.0₅154
+0.39%
$460,781 $41,773
May 24, 4 PM $0.0₅153
-0.39%
$458,982 $39,228
May 24, 3 PM $0.0₅154
-0.19%
$460,781 $36,572
May 24, 2 PM $0.0₅154
-4.11%
$461,680 $33,525
May 24, 1 PM $0.0₅161
+19.04%
$481,766 $30,464
May 24, 12 PM $0.0₅135
-1.32%
$404,720 $29,357
May 24, 11 AM $0.0₅137
-2.49%
$410,116 $29,342
May 24, 10 AM $0.0₅14
+0.43%
$420,609 $30,714
May 24, 9 AM $0.0₅14
+0.07%
$418,810 $30,692
May 24, 8 AM $0.0₅14
-0.14%
$418,510 $30,681
May 24, 7 AM $0.0₅143
+0.00%
$429,003 $30,659
May 24, 6 AM $0.0₅143
+2.07%
$429,003 $30,659
May 24, 5 AM $0.0₅133
-2.41%
$399,923 $32,169
May 24, 4 AM $0.0₅137
+1.86%
$409,816 $34,838
May 24, 3 AM $0.0₅134
-5.29%
$402,321 $37,066
May 24, 2 AM $0.0₅143
+0.85%
$428,403 $37,591
May 24, 1 AM $0.0₅142
+0.42%
$425,405 $36,817
May 24, 12 AM $0.0₅141
+0.71%
$423,907 $36,175
May 23, 11 PM $0.0₅139
-1.77%
$416,112 $36,229
May 23, 10 PM $0.0₅14
-2.77%
$421,208 $33,720
May 23, 9 PM $0.0₅144
+4.87%
$432,900 $32,267
May 23, 8 PM $0.0₅138
-0.58%
$412,814 $31,152
May 23, 7 PM $0.0₅139
+0.22%
$415,512 $30,178
May 23, 6 PM $0.0₅138
+0.00%
$414,613 $30,994
May 23, 5 PM $0.0₅138
+1.77%
$414,613 $34,080
May 23, 4 PM $0.0₅136
-1.52%
$407,418 $36,686
May 23, 3 PM $0.0₅138
+0.00%
$413,714 $39,995
May 23, 2 PM $0.0₅138
+0.58%
$413,714 $44,469
May 23, 1 PM $0.0₅137
-0.22%
$411,315 $46,700
May 23, 12 PM $0.0₅137
+0.00%
$412,215 $47,994
May 23, 11 AM $0.0₅137
-0.87%
$412,215 $50,311
May 23, 10 AM $0.0₅139
+0.00%
$415,812 $55,078
May 23, 9 AM $0.0₅139
+0.00%
$415,812 $57,297
May 23, 8 AM $0.0₅139
-4.80%
$415,812 $59,424