MILLI Historical Data

MILLI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₅282
-0.49%
$ 846,914 $ 55,134
Nov 23, 5 PM $ 0.0₅284
+0.00%
$ 851,111 $ 53,811
Nov 23, 4 PM $ 0.0₅284
+0.75%
$ 850,211 $ 54,796
Nov 23, 3 PM $ 0.0₅281
+1.19%
$ 843,916 $ 57,471
Nov 23, 2 PM $ 0.0₅278
-1.10%
$ 834,023 $ 61,052
Nov 23, 1 PM $ 0.0₅279
+0.04%
$ 835,522 $ 60,088
Nov 23, 12 PM $ 0.0₅279
+0.65%
$ 837,021 $ 60,315
Nov 23, 11 AM $ 0.0₅276
+0.40%
$ 828,626 $ 60,094
Nov 23, 10 AM $ 0.0₅275
-1.43%
$ 825,329 $ 56,461
Nov 23, 9 AM $ 0.0₅281
+1.01%
$ 834,322 $ 51,428
Nov 23, 8 AM $ 0.0₅278
+0.32%
$ 833,423 $ 52,937
Nov 23, 7 AM $ 0.0₅28
+0.32%
$ 838,220 $ 55,425
Nov 23, 6 AM $ 0.0₅281
+0.68%
$ 843,316 $ 54,206
Nov 23, 5 AM $ 0.0₅279
-0.18%
$ 837,620 $ 49,261
Nov 23, 4 AM $ 0.0₅28
+0.36%
$ 839,119 $ 52,838
Nov 23, 3 AM $ 0.0₅279
+0.94%
$ 835,821 $ 52,273
Nov 23, 2 AM $ 0.0₅276
+0.25%
$ 828,027 $ 55,236
Nov 23, 1 AM $ 0.0₅275
+0.00%
$ 825,928 $ 55,040
Nov 23, 12 AM $ 0.0₅275
+0.04%
$ 825,928 $ 53,392
Nov 22, 11 PM $ 0.0₅275
+0.07%
$ 825,628 $ 51,867
Nov 22, 10 PM $ 0.0₅275
+1.59%
$ 825,029 $ 52,865
Nov 22, 9 PM $ 0.0₅271
-0.66%
$ 812,138 $ 55,131
Nov 22, 8 PM $ 0.0₅273
+0.66%
$ 817,534 $ 55,143
Nov 22, 7 PM $ 0.0₅271
+0.97%
$ 812,138 $ 55,039
Nov 22, 6 PM $ 0.0₅268
-1.65%
$ 804,343 $ 55,218
Nov 22, 5 PM $ 0.0₅273
-0.69%
$ 817,834 $ 53,929
Nov 22, 4 PM $ 0.0₅274
+0.88%
$ 822,930 $ 50,863
Nov 22, 3 PM $ 0.0₅272
-0.55%
$ 814,236 $ 50,556
Nov 22, 2 PM $ 0.0₅273
+0.59%
$ 818,733 $ 49,855
Nov 22, 1 PM $ 0.0₅272
+0.04%
$ 814,236 $ 50,347
Nov 22, 12 PM $ 0.0₅271
-1.56%
$ 813,937 $ 53,241
Nov 22, 11 AM $ 0.0₅276
+1.10%
$ 826,828 $ 52,781
Nov 22, 10 AM $ 0.0₅273
-0.55%
$ 817,834 $ 52,217
Nov 22, 9 AM $ 0.0₅274
-0.40%
$ 820,832 $ 52,478
Nov 22, 8 AM $ 0.0₅273
-2.19%
$ 817,834 $ 49,193
Nov 22, 7 AM $ 0.0₅278
+1.09%
$ 834,322 $ 44,499
Nov 22, 6 AM $ 0.0₅275
-0.79%
$ 825,329 $ 41,362
Nov 22, 5 AM $ 0.0₅277
-0.47%
$ 831,924 $ 41,359
Nov 22, 4 AM $ 0.0₅276
-2.16%
$ 828,626 $ 35,609
Nov 22, 3 AM $ 0.0₅282
-0.11%
$ 846,914 $ 34,309
Nov 22, 2 AM $ 0.0₅283
-0.60%
$ 847,813 $ 29,819
Nov 22, 1 AM $ 0.0₅284
+0.35%
$ 852,910 $ 29,398
Nov 22, 12 AM $ 0.0₅283
-0.74%
$ 849,912 $ 29,535
Nov 21, 11 PM $ 0.0₅286
+0.28%
$ 856,207 $ 29,630
Nov 21, 10 PM $ 0.0₅285
-2.70%
$ 853,809 $ 26,571
Nov 21, 9 PM $ 0.0₅293
+1.84%
$ 877,493 $ 23,329
Nov 21, 8 PM $ 0.0₅287
-1.98%
$ 861,604 $ 23,541
Nov 21, 7 PM $ 0.0₅293
+0.14%
$ 878,991 $ 23,556
Nov 21, 6 PM $ 0.0₅293
+0.00%
$ 877,792 $ 23,583
Nov 21, 5 PM $ 0.0₅293
+2.49%
$ 877,792 $ 24,851