MILLI Historical Data

MILLI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0₅156
-0.19%
$469,175 $55,293
Mar 25, 6 PM $0.0₅157
+0.19%
$470,075 $55,295
Mar 25, 5 PM $0.0₅156
+0.38%
$469,175 $55,100
Mar 25, 4 PM $0.0₅157
+0.58%
$470,075 $54,424
Mar 25, 3 PM $0.0₅156
-0.06%
$467,376 $50,910
Mar 25, 2 PM $0.0₅156
-0.38%
$467,676 $50,932
Mar 25, 1 PM $0.0₅157
+1.49%
$469,475 $51,028
Mar 25, 12 PM $0.0₅154
+0.06%
$462,580 $50,977
Mar 25, 11 AM $0.0₅154
-0.19%
$462,280 $50,936
Mar 25, 10 AM $0.0₅154
+0.00%
$463,179 $50,933
Mar 25, 9 AM $0.0₅154
+0.00%
$463,179 $50,841
Mar 25, 8 AM $0.0₅154
+0.00%
$463,179 $50,809
Mar 25, 7 AM $0.0₅154
-0.26%
$463,179 $50,793
Mar 25, 6 AM $0.0₅154
-0.26%
$461,980 $50,772
Mar 25, 5 AM $0.0₅154
-0.13%
$463,179 $50,774
Mar 25, 4 AM $0.0₅155
+0.00%
$463,779 $50,745
Mar 25, 3 AM $0.0₅155
+0.00%
$463,779 $50,726
Mar 25, 2 AM $0.0₅155
-0.26%
$463,779 $50,747
Mar 25, 1 AM $0.0₅155
+0.13%
$464,978 $50,502
Mar 25, 12 AM $0.0₅155
+3.34%
$464,379 $50,420
Mar 24, 11 PM $0.0₅15
+0.00%
$449,389 $50,439
Mar 24, 10 PM $0.0₅15
+0.07%
$449,389 $50,586
Mar 24, 9 PM $0.0₅15
+0.00%
$449,089 $50,814
Mar 24, 8 PM $0.0₅15
+0.07%
$449,089 $50,746
Mar 24, 7 PM $0.0₅15
-0.07%
$448,789 $50,747
Mar 24, 6 PM $0.0₅15
-0.07%
$449,089 $51,608
Mar 24, 5 PM $0.0₅15
-4.34%
$449,389 $52,042
Mar 24, 4 PM $0.0₅156
-0.19%
$467,376 $51,947
Mar 24, 3 PM $0.0₅156
-0.13%
$468,276 $52,056
Mar 24, 2 PM $0.0₅156
+0.26%
$468,576 $52,128
Mar 24, 1 PM $0.0₅156
+0.00%
$467,376 $52,163
Mar 24, 12 PM $0.0₅156
-0.06%
$467,376 $52,196
Mar 24, 11 AM $0.0₅156
-0.26%
$467,676 $52,213
Mar 24, 10 AM $0.0₅156
+0.19%
$467,976 $52,437
Mar 24, 9 AM $0.0₅156
+0.45%
$468,875 $52,532
Mar 24, 8 AM $0.0₅156
-0.13%
$466,777 $51,056
Mar 24, 7 AM $0.0₅156
-0.13%
$467,376 $50,966
Mar 24, 6 AM $0.0₅156
+0.00%
$467,976 $50,924
Mar 24, 5 AM $0.0₅156
+0.00%
$467,976 $50,949
Mar 24, 4 AM $0.0₅156
+0.00%
$467,976 $50,977
Mar 24, 3 AM $0.0₅156
+0.06%
$467,976 $51,043
Mar 24, 2 AM $0.0₅156
+0.00%
$467,676 $51,012
Mar 24, 1 AM $0.0₅156
+0.00%
$467,676 $51,049
Mar 24, 12 AM $0.0₅156
+0.06%
$467,676 $51,221
Mar 23, 11 PM $0.0₅156
+0.00%
$467,376 $51,353
Mar 23, 10 PM $0.0₅156
-0.26%
$467,376 $51,300
Mar 23, 9 PM $0.0₅156
+0.13%
$468,576 $51,075
Mar 23, 8 PM $0.0₅156
+0.00%
$467,976 $51,190
Mar 23, 7 PM $0.0₅156
-0.06%
$467,976 $51,282
Mar 23, 6 PM $0.0₅156
+0.19%
$468,276 $50,557