Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.0₅139
-4.80%
$415,812 $59,424
May 23, 7 AM $0.0₅146
+0.00%
$436,798 $62,105
May 23, 6 AM $0.0₅146
+7.29%
$436,798 $65,025
May 23, 5 AM $0.0₅134
-10.06%
$402,022 $65,628
May 23, 4 AM $0.0₅149
-2.55%
$446,991 $65,455
May 23, 3 AM $0.0₅153
+0.33%
$457,483 $65,028
May 23, 2 AM $0.0₅152
+0.20%
$456,284 $65,344
May 23, 1 AM $0.0₅152
-0.33%
$455,385 $65,377
May 23, 12 AM $0.0₅152
-0.13%
$456,884 $65,501
May 22, 11 PM $0.0₅153
-1.23%
$457,483 $64,005
May 22, 10 PM $0.0₅154
-0.58%
$463,179 $63,971
May 22, 9 PM $0.0₅155
+0.39%
$465,877 $64,190
May 22, 8 PM $0.0₅155
+0.26%
$464,079 $64,244
May 22, 7 PM $0.0₅154
-0.96%
$462,880 $64,287
May 22, 6 PM $0.0₅138
-0.86%
$412,814 $63,465
May 22, 5 PM $0.0₅139
+0.36%
$416,712 $63,227
May 22, 4 PM $0.0₅138
-0.79%
$415,213 $62,719
May 22, 3 PM $0.0₅14
+1.16%
$420,009 $62,108
May 22, 2 PM $0.0₅138
-0.07%
$415,213 $59,976
May 22, 1 PM $0.0₅139
-0.22%
$415,512 $59,961
May 22, 12 PM $0.0₅138
-0.72%
$414,613 $59,966
May 22, 11 AM $0.0₅139
-0.50%
$417,611 $60,104
May 22, 10 AM $0.0₅14
+0.65%
$419,709 $55,928
May 22, 9 AM $0.0₅139
+0.36%
$417,011 $56,178
May 22, 8 AM $0.0₅139
-1.35%
$415,512 $56,265
May 22, 7 AM $0.0₅14
+0.57%
$419,709 $55,780
May 22, 6 AM $0.0₅139
+0.22%
$417,311 $55,295
May 22, 5 AM $0.0₅139
-0.07%
$416,412 $55,429
May 22, 4 AM $0.0₅139
+0.22%
$416,712 $55,552
May 22, 3 AM $0.0₅139
+0.73%
$416,412 $55,645
May 22, 2 AM $0.0₅138
+0.00%
$413,414 $55,421
May 22, 1 AM $0.0₅138
+0.51%
$412,814 $55,744
May 22, 12 AM $0.0₅137
-1.51%
$411,015 $55,630
May 21, 11 PM $0.0₅139
-0.22%
$417,311 $55,261
May 21, 10 PM $0.0₅139
+0.22%
$418,210 $55,595
May 21, 9 PM $0.0₅139
+0.14%
$417,311 $55,343
May 21, 8 PM $0.0₅139
+0.29%
$416,712 $55,543
May 21, 7 PM $0.0₅139
+0.14%
$415,512 $55,322
May 21, 6 PM $0.0₅138
+0.22%
$414,913 $55,284
May 21, 5 PM $0.0₅138
+1.25%
$414,013 $54,878
May 21, 4 PM $0.0₅136
-0.73%
$408,917 $54,899
May 21, 3 PM $0.0₅137
+0.81%
$411,915 $54,189
May 21, 2 PM $0.0₅136
+0.52%
$408,617 $54,022
May 21, 1 PM $0.0₅136
+0.15%
$406,519 $53,906
May 21, 12 PM $0.0₅136
+0.44%
$407,718 $53,593
May 21, 11 AM $0.0₅135
-2.52%
$405,919 $53,264
May 21, 10 AM $0.0₅139
-0.36%
$416,412 $53,486
May 21, 9 AM $0.0₅14
-0.29%
$418,810 $53,273
May 21, 8 AM $0.0₅14
+0.43%
$420,009 $53,235
May 21, 7 AM $0.0₅139
+0.87%
$418,210 $54,264