MILLI Historical Data

MILLI Page 75
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0₅156
+0.19%
$468,276 $50,557
Mar 23, 5 PM $0.0₅156
-0.38%
$467,376 $50,724
Mar 23, 4 PM $0.0₅156
-1.27%
$467,676 $50,771
Mar 23, 3 PM $0.0₅158
-0.13%
$473,672 $50,821
Mar 23, 2 PM $0.0₅158
+0.06%
$474,272 $50,807
Mar 23, 1 PM $0.0₅158
+2.07%
$473,972 $50,939
Mar 23, 12 PM $0.0₅155
-0.70%
$464,678 $50,982
Mar 23, 11 AM $0.0₅155
-0.13%
$463,479 $50,972
Mar 23, 10 AM $0.0₅155
-0.26%
$464,079 $51,070
Mar 23, 9 AM $0.0₅155
+0.00%
$465,278 $51,064
Mar 23, 8 AM $0.0₅155
+0.19%
$465,278 $52,627
Mar 23, 7 AM $0.0₅155
-0.39%
$464,379 $52,801
Mar 23, 6 AM $0.0₅155
+0.00%
$464,678 $52,833
Mar 23, 5 AM $0.0₅155
+0.00%
$464,678 $52,756
Mar 23, 4 AM $0.0₅155
+0.00%
$464,678 $52,800
Mar 23, 3 AM $0.0₅155
+0.00%
$464,678 $52,829
Mar 23, 2 AM $0.0₅155
+0.00%
$464,678 $52,896
Mar 23, 1 AM $0.0₅155
-0.06%
$464,678 $52,935
Mar 23, 12 AM $0.0₅155
-1.02%
$466,177 $53,036
Mar 22, 11 PM $0.0₅157
+0.06%
$470,974 $52,943
Mar 22, 10 PM $0.0₅157
+0.00%
$470,674 $52,912
Mar 22, 9 PM $0.0₅157
+0.00%
$470,674 $52,995
Mar 22, 8 PM $0.0₅157
+0.00%
$470,674 $52,973
Mar 22, 7 PM $0.0₅157
+0.00%
$470,674 $53,056
Mar 22, 6 PM $0.0₅157
+0.13%
$470,674 $53,125
Mar 22, 5 PM $0.0₅157
-0.13%
$470,075 $52,752
Mar 22, 4 PM $0.0₅157
+0.00%
$470,674 $52,971
Mar 22, 3 PM $0.0₅157
+0.32%
$470,674 $53,371
Mar 22, 2 PM $0.0₅156
-0.19%
$469,175 $53,914
Mar 22, 1 PM $0.0₅157
-0.13%
$469,775 $54,467
Mar 22, 12 PM $0.0₅157
-4.45%
$470,374 $55,187
Mar 22, 11 AM $0.0₅164
+1.05%
$492,259 $55,675
Mar 22, 10 AM $0.0₅162
-0.25%
$487,163 $56,411
Mar 22, 9 AM $0.0₅163
-0.31%
$488,362 $57,158
Mar 22, 8 AM $0.0₅163
+0.00%
$489,861 $57,789
Mar 22, 7 AM $0.0₅163
+0.00%
$489,861 $58,495
Mar 22, 6 AM $0.0₅163
+0.31%
$489,861 $59,097
Mar 22, 5 AM $0.0₅163
-0.06%
$488,362 $59,944
Mar 22, 4 AM $0.0₅163
+0.12%
$488,662 $60,667
Mar 22, 3 AM $0.0₅163
+0.06%
$488,362 $61,477
Mar 22, 2 AM $0.0₅163
-0.06%
$488,062 $62,286
Mar 22, 1 AM $0.0₅163
+0.49%
$488,362 $63,133
Mar 22, 12 AM $0.0₅162
-0.92%
$485,964 $63,784
Mar 21, 11 PM $0.0₅164
+0.12%
$490,460 $63,438
Mar 21, 10 PM $0.0₅163
-0.12%
$489,861 $61,235
Mar 21, 9 PM $0.0₅164
+0.25%
$490,460 $59,056
Mar 21, 8 PM $0.0₅163
-0.18%
$489,261 $56,882
Mar 21, 7 PM $0.0₅163
-0.06%
$490,161 $54,668
Mar 21, 6 PM $0.0₅164
+0.00%
$490,460 $52,415
Mar 21, 5 PM $0.0₅164
+0.49%
$490,460 $50,139