MILLI Historical Data

MILLI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅23
-0.26%
$ 689,223 $ 47,028
Jan 21, 7 AM $ 0.0₅23
+0.04%
$ 691,022 $ 46,705
Jan 21, 6 AM $ 0.0₅231
-0.04%
$ 690,422 $ 46,775
Jan 21, 5 AM $ 0.0₅231
-0.13%
$ 691,921 $ 46,888
Jan 21, 4 AM $ 0.0₅231
-0.69%
$ 693,420 $ 47,020
Jan 21, 3 AM $ 0.0₅232
-0.04%
$ 697,317 $ 47,003
Jan 21, 2 AM $ 0.0₅232
+0.74%
$ 695,219 $ 47,123
Jan 21, 1 AM $ 0.0₅23
+0.79%
$ 690,122 $ 47,133
Jan 21, 12 AM $ 0.0₅229
+0.57%
$ 685,925 $ 46,623
Jan 20, 11 PM $ 0.0₅227
+0.00%
$ 682,028 $ 46,808
Jan 20, 10 PM $ 0.0₅227
-0.04%
$ 682,028 $ 46,975
Jan 20, 9 PM $ 0.0₅228
-0.18%
$ 682,328 $ 46,779
Jan 20, 8 PM $ 0.0₅228
-1.68%
$ 683,827 $ 46,853
Jan 20, 7 PM $ 0.0₅233
-0.13%
$ 697,317 $ 46,808
Jan 20, 6 PM $ 0.0₅233
+0.82%
$ 698,516 $ 47,126
Jan 20, 5 PM $ 0.0₅231
+0.96%
$ 693,420 $ 47,040
Jan 20, 4 PM $ 0.0₅229
+0.84%
$ 686,825 $ 46,993
Jan 20, 3 PM $ 0.0₅227
-0.74%
$ 681,128 $ 47,343
Jan 20, 2 PM $ 0.0₅229
-0.43%
$ 686,225 $ 46,435
Jan 20, 1 PM $ 0.0₅23
+1.19%
$ 689,223 $ 46,443
Jan 20, 12 PM $ 0.0₅227
+0.49%
$ 681,428 $ 46,349
Jan 20, 11 AM $ 0.0₅226
+2.30%
$ 679,030 $ 46,974
Jan 20, 10 AM $ 0.0₅221
+0.50%
$ 663,741 $ 46,943
Jan 20, 9 AM $ 0.0₅22
+0.46%
$ 660,443 $ 47,022
Jan 20, 8 AM $ 0.0₅219
+0.55%
$ 656,545 $ 46,953
Jan 20, 7 AM $ 0.0₅218
-0.32%
$ 652,948 $ 47,044
Jan 20, 6 AM $ 0.0₅219
+1.11%
$ 657,745 $ 46,778
Jan 20, 5 AM $ 0.0₅216
+0.00%
$ 648,751 $ 46,856
Jan 20, 4 AM $ 0.0₅216
-0.14%
$ 648,751 $ 46,904
Jan 20, 3 AM $ 0.0₅217
+0.05%
$ 649,650 $ 46,970
Jan 20, 2 AM $ 0.0₅217
+0.46%
$ 649,350 $ 47,200
Jan 20, 1 AM $ 0.0₅216
-0.60%
$ 646,353 $ 47,074
Jan 20, 12 AM $ 0.0₅217
-2.56%
$ 650,250 $ 46,612
Jan 19, 11 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,257
Jan 19, 10 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,768
Jan 19, 9 PM $ 0.0₅223
+0.00%
$ 667,338 $ 46,667
Jan 19, 8 PM $ 0.0₅223
+0.09%
$ 667,338 $ 46,282
Jan 19, 7 PM $ 0.0₅222
-1.02%
$ 666,738 $ 45,961
Jan 19, 6 PM $ 0.0₅225
+0.49%
$ 673,334 $ 46,960
Jan 19, 5 PM $ 0.0₅223
+0.63%
$ 670,036 $ 46,991
Jan 19, 4 PM $ 0.0₅222
+0.14%
$ 665,839 $ 46,916
Jan 19, 3 PM $ 0.0₅222
+2.07%
$ 664,640 $ 47,064
Jan 19, 2 PM $ 0.0₅217
-1.14%
$ 651,149 $ 48,425
Jan 19, 1 PM $ 0.0₅22
+9.30%
$ 658,644 $ 48,548
Jan 19, 12 PM $ 0.0₅202
-10.73%
$ 606,480 $ 47,620
Jan 19, 11 AM $ 0.0₅226
+0.04%
$ 679,030 $ 47,011
Jan 19, 10 AM $ 0.0₅226
+0.49%
$ 679,630 $ 47,048
Jan 19, 9 AM $ 0.0₅225
+0.04%
$ 675,133 $ 46,969
Jan 19, 8 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,003
Jan 19, 7 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,040