MILLI Historical Data

MILLI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅293
+0.00%
$ 877,792 $ 23,583
Nov 21, 5 PM $ 0.0₅293
+2.49%
$ 877,792 $ 24,851
Nov 21, 4 PM $ 0.0₅286
+0.56%
$ 856,507 $ 25,814
Nov 21, 3 PM $ 0.0₅284
-1.04%
$ 843,616 $ 26,259
Nov 21, 2 PM $ 0.0₅287
+1.95%
$ 860,704 $ 25,915
Nov 21, 1 PM $ 0.0₅284
+0.57%
$ 850,511 $ 23,022
Nov 21, 12 PM $ 0.0₅282
-1.02%
$ 846,014 $ 21,749
Nov 21, 11 AM $ 0.0₅285
-1.01%
$ 854,708 $ 21,927
Nov 21, 10 AM $ 0.0₅288
+0.88%
$ 859,205 $ 24,994
Nov 21, 9 AM $ 0.0₅285
-3.35%
$ 855,907 $ 28,213
Nov 21, 8 AM $ 0.0₅295
+0.96%
$ 885,587 $ 33,181
Nov 21, 7 AM $ 0.0₅293
-4.72%
$ 877,193 $ 34,850
Nov 21, 6 AM $ 0.0₅307
-0.03%
$ 920,663 $ 35,920
Nov 21, 5 AM $ 0.0₅307
-1.38%
$ 920,962 $ 35,960
Nov 21, 4 AM $ 0.0₅311
-2.87%
$ 933,854 $ 40,857
Nov 21, 3 AM $ 0.0₅321
+0.75%
$ 961,434 $ 40,993
Nov 21, 2 AM $ 0.0₅321
-0.56%
$ 962,933 $ 40,782
Nov 21, 1 AM $ 0.0₅323
+1.38%
$ 968,330 $ 41,158
Nov 21, 12 AM $ 0.0₅319
+0.63%
$ 955,139 $ 41,667
Nov 20, 11 PM $ 0.0₅317
-3.30%
$ 950,342 $ 44,771
Nov 20, 10 PM $ 0.0₅327
+1.27%
$ 981,521 $ 44,483
Nov 20, 9 PM $ 0.0₅323
+1.99%
$ 969,229 $ 44,443
Nov 20, 8 PM $ 0.0₅317
+2.42%
$ 950,342 $ 44,542
Nov 20, 7 PM $ 0.0₅309
-0.96%
$ 927,858 $ 44,546
Nov 20, 6 PM $ 0.0₅312
-0.57%
$ 936,851 $ 44,421
Nov 20, 5 PM $ 0.0₅305
+1.26%
$ 914,367 $ 43,571
Nov 20, 4 PM $ 0.0₅301
-3.28%
$ 902,975 $ 43,148
Nov 20, 3 PM $ 0.0₅311
-0.73%
$ 932,355 $ 41,393
Nov 20, 2 PM $ 0.0₅313
-1.60%
$ 939,250 $ 42,175
Nov 20, 1 PM $ 0.0₅318
+0.79%
$ 954,539 $ 43,854
Nov 20, 12 PM $ 0.0₅316
+1.80%
$ 947,044 $ 40,495
Nov 20, 11 AM $ 0.0₅31
-0.77%
$ 930,256 $ 38,054
Nov 20, 10 AM $ 0.0₅314
+2.28%
$ 940,449 $ 35,845
Nov 20, 9 AM $ 0.0₅307
-1.00%
$ 919,463 $ 33,530
Nov 20, 8 AM $ 0.0₅308
+0.59%
$ 923,061 $ 29,264
Nov 20, 7 AM $ 0.0₅305
+0.79%
$ 915,266 $ 28,195
Nov 20, 6 AM $ 0.0₅303
+1.78%
$ 908,071 $ 29,171
Nov 20, 5 AM $ 0.0₅298
+0.20%
$ 892,182 $ 29,844
Nov 20, 4 AM $ 0.0₅297
+2.31%
$ 885,587 $ 26,506
Nov 20, 3 AM $ 0.0₅29
+0.07%
$ 870,298 $ 25,701
Nov 20, 2 AM $ 0.0₅29
+2.36%
$ 869,698 $ 27,202
Nov 20, 1 AM $ 0.0₅283
+0.89%
$ 848,413 $ 28,070
Nov 20, 12 AM $ 0.0₅28
-2.51%
$ 840,018 $ 28,511
Nov 19, 11 PM $ 0.0₅287
+2.20%
$ 861,604 $ 26,225
Nov 19, 10 PM $ 0.0₅281
-0.39%
$ 843,016 $ 25,966
Nov 19, 9 PM $ 0.0₅282
+3.37%
$ 846,314 $ 26,063
Nov 19, 8 PM $ 0.0₅273
+0.77%
$ 818,733 $ 26,261
Nov 19, 7 PM $ 0.0₅271
-0.77%
$ 812,438 $ 26,262
Nov 19, 6 PM $ 0.0₅273
+0.48%
$ 818,733 $ 26,929
Nov 19, 5 PM $ 0.0₅271
-1.28%
$ 812,138 $ 27,673