Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0₅139
+0.14%
$415,512 $55,322
May 21, 6 PM $0.0₅138
+0.22%
$414,913 $55,284
May 21, 5 PM $0.0₅138
+1.25%
$414,013 $54,878
May 21, 4 PM $0.0₅136
-0.73%
$408,917 $54,899
May 21, 3 PM $0.0₅137
+0.81%
$411,915 $54,189
May 21, 2 PM $0.0₅136
+0.52%
$408,617 $54,022
May 21, 1 PM $0.0₅136
+0.15%
$406,519 $53,906
May 21, 12 PM $0.0₅136
+0.44%
$407,718 $53,593
May 21, 11 AM $0.0₅135
-2.52%
$405,919 $53,264
May 21, 10 AM $0.0₅139
-0.36%
$416,412 $53,486
May 21, 9 AM $0.0₅14
-0.29%
$418,810 $53,273
May 21, 8 AM $0.0₅14
+0.43%
$420,009 $53,235
May 21, 7 AM $0.0₅139
+0.87%
$418,210 $54,264
May 21, 6 AM $0.0₅138
-1.21%
$414,613 $53,971
May 21, 5 AM $0.0₅139
-1.06%
$417,911 $53,809
May 21, 4 AM $0.0₅141
-0.35%
$423,007 $53,810
May 21, 3 AM $0.0₅142
+0.28%
$424,506 $53,651
May 21, 2 AM $0.0₅141
+1.44%
$423,307 $53,615
May 21, 1 AM $0.0₅139
-0.14%
$417,611 $53,563
May 21, 12 AM $0.0₅139
+0.00%
$418,210 $54,059
May 20, 11 PM $0.0₅139
-2.58%
$418,210 $54,841
May 20, 5 PM $0.0₅129
+0.00%
$386,133 $55,514
May 20, 4 PM $0.0₅129
+0.00%
$386,133 $55,513
May 20, 3 PM $0.0₅129
+0.08%
$386,133 $55,585
May 20, 2 PM $0.0₅129
+0.00%
$385,533 $56,199
May 20, 1 PM $0.0₅129
+0.63%
$385,533 $56,057
May 20, 12 PM $0.0₅128
+0.16%
$383,435 $56,430
May 20, 11 AM $0.0₅127
-0.31%
$381,636 $56,692
May 20, 10 AM $0.0₅128
-0.08%
$383,734 $56,686
May 20, 9 AM $0.0₅128
-0.16%
$384,034 $56,813
May 20, 8 AM $0.0₅128
+0.23%
$384,634 $57,216
May 20, 7 AM $0.0₅128
-0.54%
$383,734 $56,290
May 20, 6 AM $0.0₅129
+0.47%
$385,833 $56,308
May 20, 5 AM $0.0₅128
+1.26%
$384,034 $56,242
May 20, 4 AM $0.0₅126
-0.16%
$379,237 $56,119
May 20, 3 AM $0.0₅127
+0.00%
$379,837 $56,000
May 20, 2 AM $0.0₅127
+0.24%
$379,837 $55,971
May 20, 1 AM $0.0₅126
+0.88%
$378,638 $55,712
May 20, 12 AM $0.0₅126
+0.32%
$376,839 $55,087
May 19, 11 PM $0.0₅125
-0.16%
$375,640 $54,397
May 19, 10 PM $0.0₅126
-0.63%
$378,338 $54,008
May 19, 9 PM $0.0₅127
-0.16%
$380,736 $53,929
May 19, 8 PM $0.0₅127
+0.24%
$381,336 $53,836
May 19, 7 PM $0.0₅127
+0.00%
$380,437 $53,640
May 19, 6 PM $0.0₅127
+0.00%
$380,437 $53,882
May 19, 5 PM $0.0₅127
-0.24%
$380,137 $53,816
May 19, 4 PM $0.0₅127
+0.00%
$381,036 $53,663
May 19, 3 PM $0.0₅127
-4.00%
$381,036 $53,665
May 19, 2 PM $0.0₅133
+0.23%
$397,525 $53,842
May 19, 1 PM $0.0₅132
+0.68%
$396,625 $53,836