MILLI Historical Data

MILLI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0₅271
-1.28%
$ 812,138 $ 27,673
Nov 19, 4 PM $ 0.0₅268
-5.44%
$ 802,245 $ 28,296
Nov 19, 3 PM $ 0.0₅284
-2.71%
$ 850,511 $ 26,310
Nov 19, 2 PM $ 0.0₅292
-4.33%
$ 874,195 $ 26,378
Nov 19, 1 PM $ 0.0₅305
-0.07%
$ 914,367 $ 26,246
Nov 19, 12 PM $ 0.0₅305
-0.03%
$ 914,967 $ 26,008
Nov 19, 11 AM $ 0.0₅305
+1.09%
$ 915,266 $ 28,371
Nov 19, 10 AM $ 0.0₅302
+3.46%
$ 902,975 $ 27,457
Nov 19, 9 AM $ 0.0₅292
-0.34%
$ 875,094 $ 25,967
Nov 19, 8 AM $ 0.0₅293
+2.02%
$ 878,092 $ 24,751
Nov 19, 7 AM $ 0.0₅287
+2.03%
$ 859,505 $ 24,154
Nov 19, 6 AM $ 0.0₅281
+0.39%
$ 842,417 $ 21,861
Nov 19, 5 AM $ 0.0₅28
-2.13%
$ 839,119 $ 21,201
Nov 19, 4 AM $ 0.0₅286
-0.56%
$ 857,406 $ 20,045
Nov 19, 3 AM $ 0.0₅288
-0.86%
$ 862,203 $ 20,182
Nov 19, 2 AM $ 0.0₅29
+1.61%
$ 869,698 $ 19,963
Nov 19, 1 AM $ 0.0₅285
+0.11%
$ 855,907 $ 20,683
Nov 19, 12 AM $ 0.0₅285
-0.04%
$ 855,008 $ 24,420
Nov 18, 11 PM $ 0.0₅285
-0.14%
$ 855,308 $ 25,193
Nov 18, 10 PM $ 0.0₅286
+3.36%
$ 856,507 $ 27,262
Nov 18, 9 PM $ 0.0₅276
-2.16%
$ 828,626 $ 28,365
Nov 18, 8 PM $ 0.0₅282
+0.00%
$ 846,914 $ 28,829
Nov 18, 7 PM $ 0.0₅282
+5.14%
$ 846,914 $ 30,408
Nov 18, 6 PM $ 0.0₅269
+4.27%
$ 805,542 $ 33,153
Nov 18, 5 PM $ 0.0₅258
+4.42%
$ 772,565 $ 40,752
Nov 18, 4 PM $ 0.0₅247
+1.61%
$ 739,888 $ 42,951
Nov 18, 3 PM $ 0.0₅243
+1.80%
$ 728,196 $ 45,642
Nov 18, 2 PM $ 0.0₅239
-4.16%
$ 718,003 $ 43,554
Nov 18, 1 PM $ 0.0₅25
+0.00%
$ 749,181 $ 49,845
Nov 18, 12 PM $ 0.0₅25
-2.72%
$ 749,181 $ 51,939
Nov 18, 11 AM $ 0.0₅257
-0.19%
$ 770,167 $ 50,037
Nov 18, 10 AM $ 0.0₅257
+0.00%
$ 771,666 $ 50,736
Nov 18, 9 AM $ 0.0₅257
+0.04%
$ 771,666 $ 50,679
Nov 18, 8 AM $ 0.0₅257
+0.31%
$ 771,366 $ 52,282
Nov 18, 7 AM $ 0.0₅256
+0.31%
$ 768,968 $ 52,102
Nov 18, 6 AM $ 0.0₅256
-0.62%
$ 766,569 $ 51,920
Nov 18, 5 AM $ 0.0₅257
+0.08%
$ 771,366 $ 51,871
Nov 18, 4 AM $ 0.0₅256
-0.74%
$ 766,270 $ 52,175
Nov 18, 3 AM $ 0.0₅257
+0.47%
$ 771,966 $ 51,717
Nov 18, 2 AM $ 0.0₅259
+1.45%
$ 777,362 $ 52,119
Nov 18, 1 AM $ 0.0₅256
+9.00%
$ 766,270 $ 54,559
Nov 18, 12 AM $ 0.0₅234
-0.51%
$ 703,013 $ 53,548
Nov 17, 11 PM $ 0.0₅236
+1.73%
$ 706,611 $ 52,349
Nov 17, 10 PM $ 0.0₅232
-0.04%
$ 694,619 $ 51,167
Nov 17, 9 PM $ 0.0₅232
+0.04%
$ 694,919 $ 50,855
Nov 17, 8 PM $ 0.0₅232
+4.94%
$ 694,619 $ 52,454
Nov 17, 7 PM $ 0.0₅221
-6.52%
$ 661,942 $ 53,952
Nov 17, 6 PM $ 0.0₅223
-12.25%
$ 667,638 $ 53,742
Nov 17, 5 PM $ 0.0₅254
-5.30%
$ 760,873 $ 57,613
Nov 17, 4 PM $ 0.0₅268
-1.25%
$ 803,444 $ 56,419