MILLI Historical Data

MILLI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₅164
+0.49%
$490,460 $50,139
Mar 21, 4 PM $0.0₅164
+0.31%
$491,060 $47,702
Mar 21, 3 PM $0.0₅163
+0.12%
$488,961 $45,506
Mar 21, 2 PM $0.0₅164
+0.49%
$490,460 $43,095
Mar 21, 1 PM $0.0₅163
-0.43%
$488,062 $42,357
Mar 21, 12 PM $0.0₅163
-0.91%
$490,161 $41,611
Mar 21, 11 AM $0.0₅165
+0.00%
$494,957 $41,093
Mar 21, 10 AM $0.0₅165
-0.42%
$493,458 $40,214
Mar 21, 9 AM $0.0₅164
-0.79%
$492,559 $39,471
Mar 21, 8 AM $0.0₅164
-0.97%
$491,959 $38,742
Mar 21, 7 AM $0.0₅164
-0.42%
$492,559 $38,005
Mar 21, 6 AM $0.0₅165
+0.00%
$494,658 $37,426
Mar 21, 5 AM $0.0₅165
+0.00%
$494,658 $36,629
Mar 21, 4 AM $0.0₅165
+0.00%
$494,658 $35,840
Mar 21, 3 AM $0.0₅165
+0.00%
$494,658 $34,977
Mar 21, 2 AM $0.0₅165
+0.00%
$494,658 $34,105
Mar 21, 1 AM $0.0₅165
+0.00%
$494,658 $33,056
Mar 21, 12 AM $0.0₅165
+0.61%
$494,658 $32,343
Mar 20, 11 PM $0.0₅164
+0.00%
$491,660 $32,681
Mar 20, 10 PM $0.0₅164
+0.00%
$491,660 $34,801
Mar 20, 9 PM $0.0₅164
+0.00%
$491,660 $36,925
Mar 20, 8 PM $0.0₅164
-0.36%
$491,660 $39,055
Mar 20, 7 PM $0.0₅165
-0.12%
$493,458 $41,067
Mar 20, 6 PM $0.0₅165
+0.00%
$494,058 $43,044
Mar 20, 5 PM $0.0₅165
+0.00%
$494,058 $45,148
Mar 20, 4 PM $0.0₅165
-1.14%
$494,058 $47,329
Mar 20, 3 PM $0.0₅167
-0.54%
$499,754 $49,079
Mar 20, 2 PM $0.0₅168
+0.30%
$502,452 $50,949
Mar 20, 1 PM $0.0₅167
-0.06%
$500,953 $51,075
Mar 20, 12 PM $0.0₅167
+0.00%
$501,253 $51,466
Mar 20, 11 AM $0.0₅167
+2.01%
$501,253 $55,229
Mar 20, 10 AM $0.0₅164
+0.00%
$491,360 $55,375
Mar 20, 9 AM $0.0₅164
+0.00%
$491,360 $55,487
Mar 20, 8 AM $0.0₅164
+0.18%
$491,360 $55,551
Mar 20, 7 AM $0.0₅164
+0.00%
$490,460 $55,549
Mar 20, 6 AM $0.0₅164
+0.00%
$490,460 $55,675
Mar 20, 5 AM $0.0₅164
+0.00%
$490,460 $55,713
Mar 20, 4 AM $0.0₅164
+0.00%
$490,460 $55,727
Mar 20, 3 AM $0.0₅164
+0.00%
$490,460 $55,781
Mar 20, 2 AM $0.0₅164
+0.00%
$490,460 $55,810
Mar 20, 1 AM $0.0₅164
-0.12%
$490,460 $55,797
Mar 20, 12 AM $0.0₅164
+0.00%
$491,060 $55,890
Mar 19, 11 PM $0.0₅164
+0.00%
$491,060 $55,949
Mar 19, 10 PM $0.0₅164
+0.37%
$491,060 $56,101
Mar 19, 9 PM $0.0₅163
-0.06%
$489,261 $56,145
Mar 19, 8 PM $0.0₅163
-0.18%
$489,561 $56,314
Mar 19, 7 PM $0.0₅164
-0.06%
$490,460 $56,425
Mar 19, 6 PM $0.0₅164
+0.00%
$490,760 $56,548
Mar 19, 5 PM $0.0₅164
-0.12%
$490,760 $56,537
Mar 19, 4 PM $0.0₅164
-0.61%
$491,360 $56,558