MILLI Historical Data

MILLI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,003
Jan 19, 7 AM $ 0.0₅225
+0.00%
$ 675,133 $ 47,040
Jan 19, 6 AM $ 0.0₅225
-0.22%
$ 675,133 $ 46,944
Jan 19, 5 AM $ 0.0₅226
-1.14%
$ 676,632 $ 46,720
Jan 19, 4 AM $ 0.0₅228
+0.00%
$ 684,426 $ 46,720
Jan 19, 3 AM $ 0.0₅228
-2.10%
$ 684,426 $ 46,960
Jan 19, 2 AM $ 0.0₅233
+1.17%
$ 699,116 $ 47,895
Jan 19, 1 AM $ 0.0₅23
+2.26%
$ 691,022 $ 49,205
Jan 19, 12 AM $ 0.0₅225
-10.56%
$ 675,732 $ 51,296
Jan 18, 11 PM $ 0.0₅252
-2.96%
$ 755,477 $ 51,952
Jan 18, 10 PM $ 0.0₅26
+0.46%
$ 778,561 $ 51,290
Jan 18, 9 PM $ 0.0₅258
+0.12%
$ 774,964 $ 51,443
Jan 18, 8 PM $ 0.0₅258
+0.16%
$ 774,064 $ 51,622
Jan 18, 7 PM $ 0.0₅258
+0.04%
$ 772,865 $ 51,466
Jan 18, 6 PM $ 0.0₅258
+0.70%
$ 772,565 $ 50,903
Jan 18, 5 PM $ 0.0₅256
-0.08%
$ 767,169 $ 51,964
Jan 18, 4 PM $ 0.0₅256
+0.00%
$ 767,768 $ 52,683
Jan 18, 3 PM $ 0.0₅256
-0.23%
$ 767,768 $ 52,728
Jan 18, 2 PM $ 0.0₅257
-0.04%
$ 769,567 $ 52,622
Jan 18, 1 PM $ 0.0₅257
-0.12%
$ 769,867 $ 52,917
Jan 18, 12 PM $ 0.0₅257
-0.54%
$ 770,766 $ 52,979
Jan 18, 11 AM $ 0.0₅258
+0.43%
$ 774,964 $ 53,372
Jan 18, 10 AM $ 0.0₅257
+0.74%
$ 771,666 $ 52,767
Jan 18, 9 AM $ 0.0₅255
+0.08%
$ 765,970 $ 51,911
Jan 18, 8 AM $ 0.0₅255
-0.04%
$ 765,370 $ 51,826
Jan 18, 7 AM $ 0.0₅255
+0.00%
$ 765,670 $ 51,960
Jan 18, 6 AM $ 0.0₅255
+0.04%
$ 765,670 $ 51,910
Jan 18, 5 AM $ 0.0₅255
+0.00%
$ 765,370 $ 51,580
Jan 18, 4 AM $ 0.0₅255
-0.47%
$ 766,270 $ 51,621
Jan 18, 3 AM $ 0.0₅256
+1.06%
$ 768,968 $ 51,412
Jan 18, 2 AM $ 0.0₅253
-0.90%
$ 758,775 $ 52,085
Jan 18, 1 AM $ 0.0₅256
-0.31%
$ 768,368 $ 52,802
Jan 18, 12 AM $ 0.0₅256
-0.23%
$ 767,768 $ 52,866
Jan 17, 11 PM $ 0.0₅257
-0.04%
$ 769,867 $ 52,506
Jan 17, 10 PM $ 0.0₅257
-0.16%
$ 769,867 $ 52,474
Jan 17, 9 PM $ 0.0₅257
-0.31%
$ 771,066 $ 51,768
Jan 17, 8 PM $ 0.0₅258
+0.35%
$ 773,465 $ 52,131
Jan 17, 7 PM $ 0.0₅257
+0.47%
$ 769,867 $ 52,907
Jan 17, 6 PM $ 0.0₅255
+0.43%
$ 765,370 $ 52,949
Jan 17, 5 PM $ 0.0₅254
+0.04%
$ 762,372 $ 51,993
Jan 17, 4 PM $ 0.0₅254
-0.08%
$ 762,072 $ 51,920
Jan 17, 3 PM $ 0.0₅254
+0.43%
$ 762,672 $ 51,752
Jan 17, 2 PM $ 0.0₅253
+0.48%
$ 759,374 $ 51,496
Jan 17, 1 PM $ 0.0₅251
-0.12%
$ 753,978 $ 50,973
Jan 17, 12 PM $ 0.0₅251
+0.60%
$ 753,678 $ 50,407
Jan 17, 11 AM $ 0.0₅25
+0.24%
$ 749,181 $ 50,485
Jan 17, 10 AM $ 0.0₅249
+0.61%
$ 752,179 $ 52,055
Jan 17, 9 AM $ 0.0₅248
-0.48%
$ 742,886 $ 53,093
Jan 17, 8 AM $ 0.0₅249
+0.40%
$ 746,483 $ 53,957
Jan 17, 7 AM $ 0.0₅248
+0.69%
$ 743,485 $ 52,870