Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0₅132
+0.68%
$396,625 $53,836
May 19, 12 PM $0.0₅132
+0.61%
$395,726 $53,979
May 19, 11 AM $0.0₅131
-1.05%
$393,927 $53,710
May 19, 10 AM $0.0₅133
+0.76%
$398,124 $53,450
May 19, 9 AM $0.0₅132
-7.77%
$395,126 $53,365
May 19, 8 AM $0.0₅143
+0.42%
$428,104 $52,930
May 19, 7 AM $0.0₅142
-0.14%
$426,305 $52,809
May 19, 6 AM $0.0₅142
-0.07%
$426,904 $52,826
May 19, 5 AM $0.0₅142
+0.14%
$427,204 $52,861
May 19, 4 AM $0.0₅142
-0.07%
$426,904 $52,902
May 19, 3 AM $0.0₅142
+0.21%
$427,204 $52,974
May 19, 2 AM $0.0₅142
-0.49%
$426,305 $53,172
May 19, 1 AM $0.0₅143
+0.00%
$428,403 $53,194
May 19, 12 AM $0.0₅143
+0.00%
$428,403 $53,288
May 18, 11 PM $0.0₅143
+0.07%
$428,403 $53,348
May 18, 10 PM $0.0₅143
+1.20%
$428,104 $53,392
May 18, 9 PM $0.0₅141
+0.43%
$423,007 $53,441
May 18, 8 PM $0.0₅141
+1.08%
$422,108 $53,595
May 18, 7 PM $0.0₅139
+0.00%
$417,611 $53,710
May 18, 6 PM $0.0₅139
-0.71%
$417,611 $53,492
May 18, 5 PM $0.0₅14
+0.86%
$420,609 $53,371
May 18, 4 PM $0.0₅139
+0.58%
$417,011 $53,605
May 18, 3 PM $0.0₅138
-3.96%
$414,613 $53,549
May 18, 2 PM $0.0₅145
+0.49%
$434,099 $52,826
May 18, 1 PM $0.0₅144
-0.89%
$432,001 $53,261
May 18, 12 PM $0.0₅145
-0.14%
$435,898 $53,434
May 18, 11 AM $0.0₅146
+0.90%
$436,498 $54,014
May 18, 10 AM $0.0₅144
-0.83%
$430,502 $54,548
May 18, 9 AM $0.0₅144
-1.03%
$430,502 $54,638
May 18, 8 AM $0.0₅145
+0.21%
$434,999 $54,681
May 18, 7 AM $0.0₅145
-0.28%
$434,099 $54,788
May 18, 6 AM $0.0₅144
-1.03%
$432,301 $54,704
May 18, 5 AM $0.0₅146
-0.48%
$436,798 $54,624
May 18, 4 AM $0.0₅145
-0.48%
$436,198 $54,621
May 18, 3 AM $0.0₅146
+0.83%
$438,297 $54,667
May 18, 2 AM $0.0₅145
+0.00%
$434,699 $54,464
May 18, 1 AM $0.0₅145
+0.00%
$434,699 $54,442
May 18, 12 AM $0.0₅145
-0.41%
$434,699 $54,501
May 17, 11 PM $0.0₅146
-2.15%
$436,498 $54,405
May 17, 10 PM $0.0₅149
+0.20%
$446,091 $54,429
May 17, 9 PM $0.0₅148
+0.41%
$445,192 $54,485
May 17, 8 PM $0.0₅148
+0.14%
$443,393 $54,423
May 17, 7 PM $0.0₅148
+0.41%
$443,693 $54,412
May 17, 6 PM $0.0₅147
-0.14%
$441,894 $54,933
May 17, 5 PM $0.0₅148
+0.82%
$442,494 $55,057
May 17, 1 PM $0.0₅137
-0.22%
$411,015 $54,663
May 17, 12 PM $0.0₅137
-0.07%
$412,215 $54,392
May 17, 11 AM $0.0₅137
-0.72%
$411,615 $53,731
May 17, 10 AM $0.0₅138
+0.36%
$414,613 $53,556
May 17, 9 AM $0.0₅138
+0.95%
$413,114 $53,651