MILLI Historical Data

MILLI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅254
-5.30%
$ 760,873 $ 57,613
Nov 17, 4 PM $ 0.0₅268
-1.25%
$ 803,444 $ 56,419
Nov 17, 3 PM $ 0.0₅271
-1.09%
$ 813,937 $ 60,919
Nov 17, 2 PM $ 0.0₅274
+1.86%
$ 822,930 $ 61,641
Nov 17, 1 PM $ 0.0₅269
-7.93%
$ 807,941 $ 58,334
Nov 17, 12 PM $ 0.0₅293
+1.84%
$ 877,493 $ 57,969
Nov 17, 11 AM $ 0.0₅287
-2.41%
$ 861,604 $ 63,212
Nov 17, 10 AM $ 0.0₅294
+0.00%
$ 882,889 $ 66,788
Nov 17, 9 AM $ 0.0₅294
-1.24%
$ 882,889 $ 69,826
Nov 17, 8 AM $ 0.0₅296
+0.78%
$ 886,486 $ 70,757
Nov 17, 7 AM $ 0.0₅293
+2.66%
$ 879,591 $ 73,832
Nov 17, 6 AM $ 0.0₅286
-1.21%
$ 856,807 $ 79,321
Nov 17, 5 AM $ 0.0₅289
+1.72%
$ 867,300 $ 81,456
Nov 17, 4 AM $ 0.0₅284
-1.15%
$ 852,610 $ 82,943
Nov 17, 3 AM $ 0.0₅288
+0.24%
$ 862,503 $ 86,114
Nov 17, 2 AM $ 0.0₅287
+6.85%
$ 860,404 $ 87,223
Nov 17, 1 AM $ 0.0₅269
-4.28%
$ 805,243 $ 85,556
Nov 17, 12 AM $ 0.0₅282
-0.98%
$ 844,216 $ 85,216
Nov 16, 11 PM $ 0.0₅284
-0.97%
$ 852,610 $ 86,719
Nov 16, 10 PM $ 0.0₅287
+1.92%
$ 861,004 $ 88,581
Nov 16, 9 PM $ 0.0₅282
-5.75%
$ 844,815 $ 90,477
Nov 16, 8 PM $ 0.0₅299
-1.97%
$ 896,379 $ 87,766
Nov 16, 7 PM $ 0.0₅305
+5.21%
$ 914,367 $ 85,496
Nov 16, 6 PM $ 0.0₅298
-4.06%
$ 893,082 $ 82,252
Nov 16, 5 PM $ 0.0₅312
-4.53%
$ 934,153 $ 69,987
Nov 16, 4 PM $ 0.0₅326
-7.61%
$ 978,523 $ 67,706
Nov 16, 3 PM $ 0.0₅351
-3.28%
$ 1.05 million $ 62,709
Nov 16, 2 PM $ 0.0₅363
-3.49%
$ 1.09 million $ 63,041
Nov 16, 1 PM $ 0.0₅376
-2.01%
$ 1.13 million $ 59,317
Nov 16, 12 PM $ 0.0₅383
-8.50%
$ 1.15 million $ 58,661
Nov 16, 11 AM $ 0.0₅419
-4.18%
$ 1.26 million $ 53,350
Nov 16, 10 AM $ 0.0₅437
-0.84%
$ 1.31 million $ 48,986
Nov 16, 9 AM $ 0.0₅435
+0.00%
$ 1.3 million $ 46,581
Nov 16, 8 AM $ 0.0₅435
-2.47%
$ 1.3 million $ 48,210
Nov 16, 7 AM $ 0.0₅446
-4.58%
$ 1.34 million $ 52,976
Nov 16, 6 AM $ 0.0₅467
-1.70%
$ 1.4 million $ 51,917
Nov 16, 5 AM $ 0.0₅475
-0.06%
$ 1.42 million $ 53,578
Nov 16, 4 AM $ 0.0₅476
+0.78%
$ 1.43 million $ 53,806
Nov 16, 3 AM $ 0.0₅472
-0.46%
$ 1.41 million $ 52,996
Nov 16, 2 AM $ 0.0₅474
-1.96%
$ 1.42 million $ 53,587
Nov 16, 1 AM $ 0.0₅484
-0.98%
$ 1.45 million $ 54,473
Nov 16, 12 AM $ 0.0₅488
-0.75%
$ 1.46 million $ 53,942
Nov 15, 11 PM $ 0.0₅492
+0.92%
$ 1.48 million $ 54,784
Nov 15, 10 PM $ 0.0₅488
-0.65%
$ 1.46 million $ 54,587
Nov 15, 9 PM $ 0.0₅491
+0.00%
$ 1.47 million $ 55,136
Nov 15, 8 PM $ 0.0₅491
+0.04%
$ 1.47 million $ 55,892
Nov 15, 7 PM $ 0.0₅491
-1.70%
$ 1.47 million $ 55,009
Nov 15, 6 PM $ 0.0₅499
+2.65%
$ 1.5 million $ 55,198
Nov 15, 5 PM $ 0.0₅486
+0.10%
$ 1.46 million $ 55,013
Nov 15, 4 PM $ 0.0₅486
-0.59%
$ 1.46 million $ 55,039