MILLI Historical Data

MILLI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0₅164
-0.61%
$491,360 $56,558
Mar 19, 3 PM $0.0₅165
-0.60%
$494,358 $56,629
Mar 19, 2 PM $0.0₅166
+0.06%
$497,356 $56,661
Mar 19, 1 PM $0.0₅166
-7.79%
$497,056 $56,706
Mar 19, 12 PM $0.0₅18
-0.77%
$539,027 $56,333
Mar 19, 11 AM $0.0₅181
-0.22%
$543,224 $52,545
Mar 19, 10 AM $0.0₅182
+0.66%
$545,023 $52,467
Mar 19, 9 AM $0.0₅181
+0.00%
$541,425 $52,442
Mar 19, 8 AM $0.0₅181
+0.00%
$541,425 $52,486
Mar 19, 7 AM $0.0₅181
-0.44%
$541,425 $52,491
Mar 19, 6 AM $0.0₅181
+0.44%
$543,824 $52,497
Mar 19, 5 AM $0.0₅181
+0.00%
$541,425 $52,744
Mar 19, 4 AM $0.0₅181
+0.11%
$541,425 $52,797
Mar 19, 3 AM $0.0₅18
-0.22%
$540,826 $52,896
Mar 19, 2 AM $0.0₅18
-0.11%
$540,826 $52,953
Mar 19, 1 AM $0.0₅181
+0.22%
$541,425 $53,037
Mar 19, 12 AM $0.0₅18
+0.39%
$540,226 $52,903
Mar 18, 11 PM $0.0₅18
+0.00%
$539,926 $52,891
Mar 18, 10 PM $0.0₅18
+0.00%
$539,626 $53,457
Mar 18, 9 PM $0.0₅18
-0.17%
$539,926 $53,466
Mar 18, 8 PM $0.0₅18
-0.39%
$540,826 $53,951
Mar 18, 7 PM $0.0₅181
-0.06%
$542,924 $53,911
Mar 18, 6 PM $0.0₅181
+0.17%
$542,924 $54,279
Mar 18, 5 PM $0.0₅181
+0.00%
$542,025 $54,639
Mar 18, 4 PM $0.0₅181
-0.17%
$542,025 $54,932
Mar 18, 3 PM $0.0₅181
-0.06%
$542,624 $55,510
Mar 18, 2 PM $0.0₅181
-0.44%
$542,924 $55,972
Mar 18, 1 PM $0.0₅182
+0.83%
$545,322 $56,129
Mar 18, 12 PM $0.0₅18
-0.66%
$540,826 $57,628
Mar 18, 11 AM $0.0₅182
+0.06%
$544,423 $57,721
Mar 18, 10 AM $0.0₅181
-0.82%
$543,524 $57,888
Mar 18, 9 AM $0.0₅182
-0.22%
$545,023 $57,922
Mar 18, 8 AM $0.0₅182
+0.00%
$546,821 $58,247
Mar 18, 7 AM $0.0₅182
+0.00%
$546,821 $58,875
Mar 18, 6 AM $0.0₅182
-0.16%
$546,522 $59,007
Mar 18, 5 AM $0.0₅182
+0.00%
$547,121 $58,963
Mar 18, 4 AM $0.0₅182
+0.05%
$547,121 $59,152
Mar 18, 3 AM $0.0₅182
+0.00%
$546,821 $59,273
Mar 18, 2 AM $0.0₅182
-0.05%
$546,522 $59,363
Mar 18, 1 AM $0.0₅182
+0.00%
$546,821 $59,558
Mar 18, 12 AM $0.0₅182
+0.05%
$546,821 $59,628
Mar 17, 11 PM $0.0₅182
+1.39%
$546,522 $59,629
Mar 17, 10 PM $0.0₅18
-0.22%
$539,027 $60,976
Mar 17, 9 PM $0.0₅18
-0.55%
$540,526 $58,766
Mar 17, 8 PM $0.0₅181
-0.06%
$543,524 $56,030
Mar 17, 7 PM $0.0₅181
+0.06%
$543,824 $53,867
Mar 17, 6 PM $0.0₅181
+0.11%
$543,524 $51,329
Mar 17, 5 PM $0.0₅181
+0.06%
$542,924 $49,011
Mar 17, 4 PM $0.0₅181
+0.11%
$542,624 $46,511
Mar 17, 3 PM $0.0₅181
+0.22%
$541,725 $44,721