MILLI Historical Data

MILLI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅486
-0.59%
$ 1.46 million $ 55,039
Nov 15, 3 PM $ 0.0₅489
+0.00%
$ 1.46 million $ 52,563
Nov 15, 2 PM $ 0.0₅489
+0.89%
$ 1.46 million $ 54,131
Nov 15, 1 PM $ 0.0₅484
+0.52%
$ 1.45 million $ 57,156
Nov 15, 12 PM $ 0.0₅482
+0.96%
$ 1.44 million $ 59,581
Nov 15, 11 AM $ 0.0₅477
+0.15%
$ 1.43 million $ 63,370
Nov 15, 10 AM $ 0.0₅476
-0.83%
$ 1.43 million $ 65,525
Nov 15, 9 AM $ 0.0₅48
+1.03%
$ 1.44 million $ 65,526
Nov 15, 8 AM $ 0.0₅476
-2.58%
$ 1.43 million $ 62,139
Nov 15, 7 AM $ 0.0₅488
-0.47%
$ 1.46 million $ 55,832
Nov 15, 6 AM $ 0.0₅491
-1.25%
$ 1.47 million $ 52,895
Nov 15, 5 AM $ 0.0₅497
+0.89%
$ 1.49 million $ 50,964
Nov 15, 4 AM $ 0.0₅492
+0.04%
$ 1.48 million $ 52,715
Nov 15, 3 AM $ 0.0₅492
+0.12%
$ 1.48 million $ 53,464
Nov 15, 2 AM $ 0.0₅492
+0.06%
$ 1.47 million $ 50,722
Nov 15, 1 AM $ 0.0₅491
+1.30%
$ 1.47 million $ 48,292
Nov 15, 12 AM $ 0.0₅485
+0.02%
$ 1.45 million $ 49,666
Nov 14, 11 PM $ 0.0₅485
-0.92%
$ 1.45 million $ 48,032
Nov 14, 10 PM $ 0.0₅489
-2.76%
$ 1.47 million $ 48,160
Nov 14, 9 PM $ 0.0₅503
+0.92%
$ 1.51 million $ 57,311
Nov 14, 8 PM $ 0.0₅499
-0.20%
$ 1.5 million $ 59,643
Nov 14, 7 PM $ 0.0₅5
+0.85%
$ 1.5 million $ 61,166
Nov 14, 6 PM $ 0.0₅495
+0.00%
$ 1.49 million $ 61,401
Nov 14, 5 PM $ 0.0₅495
-0.68%
$ 1.49 million $ 64,206
Nov 14, 4 PM $ 0.0₅499
-2.41%
$ 1.5 million $ 68,467
Nov 14, 3 PM $ 0.0₅511
+0.59%
$ 1.53 million $ 68,267
Nov 14, 2 PM $ 0.0₅508
+3.19%
$ 1.52 million $ 67,650
Nov 14, 1 PM $ 0.0₅492
-3.98%
$ 1.48 million $ 67,465
Nov 14, 12 PM $ 0.0₅507
-1.30%
$ 1.52 million $ 68,874
Nov 14, 11 AM $ 0.0₅513
-1.34%
$ 1.54 million $ 67,418
Nov 14, 10 AM $ 0.0₅52
+0.33%
$ 1.56 million $ 66,902
Nov 14, 9 AM $ 0.0₅519
-0.90%
$ 1.56 million $ 66,522
Nov 14, 8 AM $ 0.0₅523
-1.41%
$ 1.57 million $ 66,085
Nov 14, 7 AM $ 0.0₅53
+1.15%
$ 1.59 million $ 64,327
Nov 14, 6 AM $ 0.0₅524
-0.89%
$ 1.57 million $ 62,715
Nov 14, 5 AM $ 0.0₅528
-0.41%
$ 1.58 million $ 60,808
Nov 14, 4 AM $ 0.0₅53
-0.69%
$ 1.59 million $ 57,174
Nov 14, 3 AM $ 0.0₅534
+0.04%
$ 1.6 million $ 54,776
Nov 14, 2 AM $ 0.0₅534
-1.09%
$ 1.6 million $ 56,595
Nov 14, 1 AM $ 0.0₅54
-0.46%
$ 1.62 million $ 57,498
Nov 14, 12 AM $ 0.0₅542
-1.22%
$ 1.63 million $ 55,846
Nov 13, 11 PM $ 0.0₅549
-1.95%
$ 1.65 million $ 56,833
Nov 13, 10 PM $ 0.0₅56
-4.97%
$ 1.68 million $ 56,605
Nov 13, 9 PM $ 0.0₅59
+0.58%
$ 1.77 million $ 51,736
Nov 13, 8 PM $ 0.0₅586
-0.59%
$ 1.76 million $ 53,448
Nov 13, 7 PM $ 0.0₅59
+0.26%
$ 1.77 million $ 56,017
Nov 13, 6 PM $ 0.0₅588
-7.14%
$ 1.76 million $ 58,754
Nov 13, 5 PM $ 0.0₅633
-7.36%
$ 1.9 million $ 59,178
Nov 13, 4 PM $ 0.0₅684
-0.94%
$ 2.05 million $ 58,480
Nov 13, 3 PM $ 0.0₅69
-1.79%
$ 2.07 million $ 62,113