MILLI Historical Data

MILLI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅262
-0.19%
$ 785,456 $ 52,847
Jan 15, 5 AM $ 0.0₅261
-0.31%
$ 783,358 $ 52,579
Jan 15, 4 AM $ 0.0₅262
-0.11%
$ 785,756 $ 53,322
Jan 15, 3 AM $ 0.0₅262
-1.87%
$ 786,655 $ 53,493
Jan 15, 2 AM $ 0.0₅267
+0.00%
$ 801,645 $ 53,013
Jan 15, 1 AM $ 0.0₅267
+0.00%
$ 801,645 $ 53,013
Jan 15, 12 AM $ 0.0₅267
+0.00%
$ 801,645 $ 52,309
Jan 14, 11 PM $ 0.0₅267
-0.52%
$ 801,945 $ 52,280
Jan 14, 10 PM $ 0.0₅268
-0.48%
$ 804,943 $ 52,292
Jan 14, 9 PM $ 0.0₅269
+0.49%
$ 807,341 $ 52,443
Jan 14, 8 PM $ 0.0₅269
+0.15%
$ 806,442 $ 53,435
Jan 14, 7 PM $ 0.0₅27
+1.16%
$ 809,440 $ 52,830
Jan 14, 6 PM $ 0.0₅267
-1.88%
$ 800,146 $ 53,222
Jan 14, 5 PM $ 0.0₅272
-1.41%
$ 815,735 $ 53,167
Jan 14, 4 PM $ 0.0₅276
+0.99%
$ 828,626 $ 54,753
Jan 14, 3 PM $ 0.0₅272
+1.04%
$ 816,934 $ 54,112
Jan 14, 2 PM $ 0.0₅27
+0.52%
$ 808,540 $ 53,401
Jan 14, 1 PM $ 0.0₅268
-0.30%
$ 804,343 $ 53,737
Jan 14, 12 PM $ 0.0₅269
+0.00%
$ 806,142 $ 51,928
Jan 14, 11 AM $ 0.0₅269
-1.32%
$ 806,142 $ 52,252
Jan 14, 10 AM $ 0.0₅272
-0.07%
$ 815,136 $ 52,602
Jan 14, 9 AM $ 0.0₅272
+0.74%
$ 815,735 $ 53,049
Jan 14, 8 AM $ 0.0₅27
-0.22%
$ 809,739 $ 53,159
Jan 14, 7 AM $ 0.0₅271
-0.37%
$ 811,538 $ 52,909
Jan 14, 6 AM $ 0.0₅271
-0.11%
$ 813,937 $ 52,430
Jan 14, 5 AM $ 0.0₅273
-0.33%
$ 817,834 $ 52,944
Jan 14, 4 AM $ 0.0₅296
+1.65%
$ 887,985 $ 52,775
Jan 14, 3 AM $ 0.0₅291
-0.55%
$ 873,595 $ 53,617
Jan 14, 2 AM $ 0.0₅293
+0.03%
$ 876,593 $ 54,009
Jan 14, 1 AM $ 0.0₅292
-0.10%
$ 878,092 $ 54,154
Jan 14, 12 AM $ 0.0₅293
+0.48%
$ 877,792 $ 54,423
Jan 13, 11 PM $ 0.0₅291
-1.15%
$ 878,092 $ 54,328
Jan 13, 10 PM $ 0.0₅295
+1.94%
$ 884,088 $ 54,414
Jan 13, 9 PM $ 0.0₅289
-0.07%
$ 867,000 $ 54,565
Jan 13, 8 PM $ 0.0₅289
+0.21%
$ 865,501 $ 53,811
Jan 13, 7 PM $ 0.0₅289
-0.89%
$ 865,501 $ 54,532
Jan 13, 6 PM $ 0.0₅29
+0.73%
$ 870,298 $ 54,632
Jan 13, 5 PM $ 0.0₅288
-1.44%
$ 864,002 $ 53,568
Jan 13, 4 PM $ 0.0₅292
+4.24%
$ 876,293 $ 50,478
Jan 13, 3 PM $ 0.0₅28
+0.94%
$ 840,618 $ 48,529
Jan 13, 2 PM $ 0.0₅278
+0.04%
$ 832,823 $ 46,871
Jan 13, 1 PM $ 0.0₅278
+0.00%
$ 832,524 $ 47,548
Jan 13, 12 PM $ 0.0₅278
+0.00%
$ 832,524 $ 48,217
Jan 13, 11 AM $ 0.0₅278
+0.00%
$ 832,524 $ 47,000
Jan 13, 10 AM $ 0.0₅278
+0.04%
$ 832,524 $ 46,478
Jan 13, 9 AM $ 0.0₅278
-0.50%
$ 832,524 $ 46,450
Jan 13, 8 AM $ 0.0₅279
-0.46%
$ 835,222 $ 46,595
Jan 13, 7 AM $ 0.0₅28
+1.01%
$ 839,119 $ 46,316
Jan 13, 6 AM $ 0.0₅277
-0.32%
$ 831,324 $ 46,284
Jan 13, 5 AM $ 0.0₅277
-0.82%
$ 831,324 $ 46,538