MILLI Historical Data

MILLI Page 78
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0₅18
+3.21%
$540,526 $44,511
Mar 17, 1 PM $0.0₅174
-2.35%
$522,238 $44,615
Mar 17, 12 PM $0.0₅178
-0.11%
$534,830 $43,343
Mar 17, 11 AM $0.0₅179
-0.33%
$535,429 $43,277
Mar 17, 10 AM $0.0₅179
-2.08%
$537,228 $43,170
Mar 17, 9 AM $0.0₅183
-1.40%
$548,320 $43,151
Mar 17, 8 AM $0.0₅185
-1.49%
$556,115 $42,830
Mar 17, 7 AM $0.0₅185
-0.65%
$553,417 $42,439
Mar 17, 6 AM $0.0₅188
+1.29%
$565,109 $42,240
Mar 17, 5 AM $0.0₅186
+1.42%
$557,314 $42,128
Mar 17, 4 AM $0.0₅183
-1.72%
$549,520 $41,831
Mar 17, 3 AM $0.0₅186
+0.00%
$559,113 $41,612
Mar 17, 2 AM $0.0₅186
-1.58%
$559,113 $41,514
Mar 17, 1 AM $0.0₅189
+0.85%
$568,107 $41,345
Mar 17, 12 AM $0.0₅188
-2.34%
$563,310 $41,250
Mar 16, 11 PM $0.0₅192
+4.62%
$576,801 $41,103
Mar 16, 10 PM $0.0₅184
-0.38%
$551,318 $39,067
Mar 16, 9 PM $0.0₅185
-0.05%
$553,417 $41,291
Mar 16, 8 PM $0.0₅185
+0.00%
$553,717 $43,570
Mar 16, 7 PM $0.0₅185
+0.11%
$553,717 $45,775
Mar 16, 6 PM $0.0₅184
-0.75%
$553,117 $48,024
Mar 16, 5 PM $0.0₅186
+1.25%
$557,314 $50,197
Mar 16, 4 PM $0.0₅184
-1.13%
$550,419 $52,486
Mar 16, 3 PM $0.0₅187
+3.72%
$555,216 $57,690
Mar 16, 2 PM $0.0₅18
+2.45%
$539,926 $57,939
Mar 16, 1 PM $0.0₅176
+0.69%
$527,335 $57,684
Mar 16, 12 PM $0.0₅174
-3.07%
$520,440 $57,606
Mar 16, 11 AM $0.0₅179
-2.56%
$536,928 $57,368
Mar 16, 10 AM $0.0₅184
+0.22%
$551,918 $57,223
Mar 16, 9 AM $0.0₅184
+1.27%
$551,918 $57,276
Mar 16, 8 AM $0.0₅179
-5.98%
$537,528 $57,202
Mar 16, 7 AM $0.0₅179
-2.45%
$538,127 $57,088
Mar 16, 6 AM $0.0₅183
-0.92%
$549,819 $56,249
Mar 16, 5 AM $0.0₅184
+5.93%
$551,618 $56,213
Mar 16, 4 AM $0.0₅175
-0.06%
$525,236 $55,869
Mar 16, 3 AM $0.0₅175
+0.34%
$523,737 $55,911
Mar 16, 2 AM $0.0₅173
+0.06%
$519,540 $55,919
Mar 16, 1 AM $0.0₅173
+0.12%
$519,241 $55,938
Mar 16, 12 AM $0.0₅173
-0.06%
$519,840 $55,948
Mar 15, 11 PM $0.0₅173
+2.66%
$520,140 $56,689
Mar 15, 10 PM $0.0₅169
+0.00%
$506,649 $56,733
Mar 15, 9 PM $0.0₅169
+0.30%
$506,649 $56,679
Mar 15, 8 PM $0.0₅168
-3.93%
$505,150 $56,614
Mar 15, 7 PM $0.0₅174
-1.02%
$521,639 $56,589
Mar 15, 6 PM $0.0₅177
+6.05%
$530,932 $56,479
Mar 15, 5 PM $0.0₅167
-1.42%
$500,653 $56,380
Mar 15, 4 PM $0.0₅169
+0.77%
$507,848 $56,441
Mar 15, 3 PM $0.0₅168
-0.41%
$503,951 $52,754
Mar 15, 2 PM $0.0₅169
+0.00%
$506,050 $52,519
Mar 15, 1 PM $0.0₅169
-0.35%
$506,050 $52,614