Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.0₅138
+0.95%
$413,114 $53,651
May 17, 8 AM $0.0₅137
-0.87%
$409,516 $53,673
May 17, 7 AM $0.0₅138
+0.51%
$413,114 $53,633
May 17, 6 AM $0.0₅137
+1.33%
$411,015 $53,708
May 17, 5 AM $0.0₅135
-0.07%
$405,619 $53,938
May 17, 4 AM $0.0₅134
-0.22%
$401,722 $53,790
May 17, 3 AM $0.0₅134
+0.60%
$402,321 $53,933
May 17, 2 AM $0.0₅133
+0.15%
$399,923 $54,133
May 17, 1 AM $0.0₅133
-1.19%
$399,623 $54,126
May 17, 12 AM $0.0₅135
+0.15%
$404,420 $54,010
May 16, 11 PM $0.0₅135
+0.45%
$403,820 $54,013
May 16, 10 PM $0.0₅134
+0.15%
$402,022 $53,982
May 16, 9 PM $0.0₅134
-0.30%
$401,422 $53,620
May 16, 8 PM $0.0₅134
-0.22%
$402,621 $53,791
May 16, 7 PM $0.0₅135
+1.13%
$403,521 $54,011
May 16, 6 PM $0.0₅133
+0.00%
$399,024 $53,341
May 16, 5 PM $0.0₅133
+0.08%
$399,024 $53,341
May 16, 4 PM $0.0₅133
-0.45%
$398,724 $53,527
May 16, 3 PM $0.0₅134
+0.45%
$400,523 $53,591
May 16, 2 PM $0.0₅133
+0.15%
$398,724 $53,727
May 16, 1 PM $0.0₅132
-0.45%
$396,625 $54,049
May 16, 12 PM $0.0₅133
+0.23%
$398,424 $54,253
May 16, 11 AM $0.0₅133
+1.14%
$397,525 $54,287
May 16, 10 AM $0.0₅131
-4.45%
$393,028 $54,245
May 16, 9 AM $0.0₅137
-0.29%
$409,516 $54,030
May 16, 8 AM $0.0₅137
-0.07%
$411,015 $54,091
May 16, 7 AM $0.0₅137
+0.00%
$410,116 $54,044
May 16, 6 AM $0.0₅137
-1.94%
$410,116 $54,165
May 16, 5 AM $0.0₅139
+0.07%
$417,911 $54,044
May 16, 4 AM $0.0₅139
+1.60%
$417,611 $54,251
May 16, 3 AM $0.0₅137
+0.00%
$411,015 $54,266
May 16, 2 AM $0.0₅137
+0.00%
$411,015 $54,070
May 16, 1 AM $0.0₅137
+0.00%
$411,015 $54,177
May 16, 12 AM $0.0₅137
+0.00%
$411,015 $54,286
May 15, 11 PM $0.0₅137
+0.00%
$411,015 $54,427
May 15, 10 PM $0.0₅137
-0.22%
$411,015 $54,591
May 15, 9 PM $0.0₅137
+3.32%
$410,716 $55,104
May 15, 8 PM $0.0₅133
-0.38%
$397,525 $54,984
May 15, 7 PM $0.0₅133
-0.22%
$399,024 $54,818
May 15, 6 PM $0.0₅133
-0.07%
$399,923 $54,511
May 15, 5 PM $0.0₅133
+0.23%
$400,223 $53,322
May 15, 4 PM $0.0₅133
-0.23%
$398,424 $53,107
May 15, 3 PM $0.0₅133
-0.22%
$399,324 $52,799
May 15, 2 PM $0.0₅134
-0.82%
$400,523 $52,773
May 15, 1 PM $0.0₅135
-4.54%
$403,820 $52,892
May 15, 12 PM $0.0₅141
+0.21%
$422,707 $52,769
May 15, 11 AM $0.0₅141
-2.09%
$422,108 $53,900
May 15, 10 AM $0.0₅144
+0.56%
$432,601 $53,718
May 15, 9 AM $0.0₅144
+0.21%
$432,301 $53,815
May 15, 8 AM $0.0₅144
-1.24%
$431,401 $53,653