MILLI Historical Data

MILLI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0₅169
-0.35%
$506,050 $52,614
Mar 15, 12 PM $0.0₅169
+0.00%
$507,848 $52,544
Mar 15, 11 AM $0.0₅167
+1.64%
$502,152 $52,769
Mar 15, 10 AM $0.0₅165
+0.49%
$494,058 $52,944
Mar 15, 9 AM $0.0₅164
+2.05%
$491,660 $52,874
Mar 15, 8 AM $0.0₅161
+0.00%
$481,766 $52,905
Mar 15, 7 AM $0.0₅161
-0.68%
$481,766 $52,847
Mar 15, 6 AM $0.0₅162
-0.12%
$485,064 $53,764
Mar 15, 5 AM $0.0₅162
+0.25%
$485,664 $53,714
Mar 15, 4 AM $0.0₅162
+0.00%
$484,465 $54,125
Mar 15, 3 AM $0.0₅162
+0.06%
$484,465 $54,192
Mar 15, 2 AM $0.0₅161
+0.00%
$484,165 $54,349
Mar 15, 1 AM $0.0₅161
+0.06%
$484,165 $54,703
Mar 15, 12 AM $0.0₅161
-2.42%
$483,865 $55,239
Mar 14, 11 PM $0.0₅165
+2.86%
$495,857 $54,905
Mar 14, 10 PM $0.0₅161
+0.00%
$482,066 $55,299
Mar 14, 9 PM $0.0₅161
+0.00%
$482,066 $56,588
Mar 14, 8 PM $0.0₅161
+0.06%
$482,066 $56,965
Mar 14, 7 PM $0.0₅161
+0.37%
$481,766 $57,371
Mar 14, 6 PM $0.0₅16
-1.84%
$479,968 $57,732
Mar 14, 5 PM $0.0₅163
-0.97%
$488,961 $58,140
Mar 14, 4 PM $0.0₅165
+0.55%
$493,758 $58,479
Mar 14, 3 PM $0.0₅164
+1.55%
$491,060 $58,702
Mar 14, 2 PM $0.0₅161
+0.00%
$483,565 $58,952
Mar 14, 1 PM $0.0₅161
-2.83%
$483,565 $59,266
Mar 14, 12 PM $0.0₅166
+0.06%
$497,356 $59,663
Mar 14, 11 AM $0.0₅166
-0.06%
$497,056 $60,209
Mar 14, 10 AM $0.0₅166
+0.12%
$497,356 $60,727
Mar 14, 9 AM $0.0₅166
+0.00%
$496,756 $61,309
Mar 14, 8 AM $0.0₅166
-0.06%
$496,756 $61,617
Mar 14, 7 AM $0.0₅166
-0.12%
$497,056 $60,076
Mar 14, 6 AM $0.0₅166
+0.00%
$497,655 $57,713
Mar 14, 5 AM $0.0₅166
+0.00%
$497,655 $55,575
Mar 14, 4 AM $0.0₅166
+0.12%
$497,655 $53,776
Mar 14, 3 AM $0.0₅166
-0.12%
$497,056 $51,542
Mar 14, 2 AM $0.0₅166
-0.95%
$497,655 $49,134
Mar 14, 1 AM $0.0₅167
+0.06%
$501,853 $48,433
Mar 14, 12 AM $0.0₅167
+0.24%
$501,553 $47,547
Mar 13, 11 PM $0.0₅166
+1.03%
$499,154 $47,102
Mar 13, 10 PM $0.0₅165
-0.84%
$494,957 $47,037
Mar 13, 9 PM $0.0₅166
+0.00%
$499,154 $45,882
Mar 13, 8 PM $0.0₅166
-0.12%
$499,154 $45,461
Mar 13, 7 PM $0.0₅167
+0.18%
$499,754 $45,012
Mar 13, 6 PM $0.0₅167
+0.24%
$499,454 $44,605
Mar 13, 5 PM $0.0₅166
-1.19%
$498,255 $44,132
Mar 13, 4 PM $0.0₅168
+0.00%
$504,251 $43,707
Mar 13, 3 PM $0.0₅168
-0.06%
$504,251 $43,426
Mar 13, 2 PM $0.0₅168
+0.00%
$504,551 $43,006
Mar 13, 1 PM $0.0₅168
+1.57%
$504,551 $42,511
Mar 13, 12 PM $0.0₅166
-0.48%
$496,756 $42,034