MILLI Historical Data

MILLI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₅69
-1.79%
$ 2.07 million $ 62,113
Nov 13, 2 PM $ 0.0₅701
+1.05%
$ 2.1 million $ 63,313
Nov 13, 1 PM $ 0.0₅693
-0.99%
$ 2.08 million $ 62,630
Nov 13, 12 PM $ 0.0₅702
-0.16%
$ 2.1 million $ 58,899
Nov 13, 11 AM $ 0.0₅703
-1.66%
$ 2.11 million $ 56,214
Nov 13, 10 AM $ 0.0₅715
+1.13%
$ 2.14 million $ 54,999
Nov 13, 9 AM $ 0.0₅707
+1.35%
$ 2.12 million $ 55,075
Nov 13, 8 AM $ 0.0₅697
-0.21%
$ 2.09 million $ 55,074
Nov 13, 7 AM $ 0.0₅699
-0.26%
$ 2.1 million $ 55,038
Nov 13, 6 AM $ 0.0₅701
-0.04%
$ 2.1 million $ 55,046
Nov 13, 5 AM $ 0.0₅701
+0.00%
$ 2.1 million $ 55,059
Nov 13, 4 AM $ 0.0₅701
+1.01%
$ 2.1 million $ 55,116
Nov 13, 3 AM $ 0.0₅694
+0.03%
$ 2.08 million $ 53,970
Nov 13, 2 AM $ 0.0₅694
-0.01%
$ 2.08 million $ 51,552
Nov 13, 1 AM $ 0.0₅694
+0.81%
$ 2.08 million $ 49,174
Nov 13, 12 AM $ 0.0₅688
-2.45%
$ 2.06 million $ 47,720
Nov 12, 11 PM $ 0.0₅706
+0.03%
$ 2.12 million $ 45,661
Nov 12, 10 PM $ 0.0₅705
+0.00%
$ 2.11 million $ 44,075
Nov 12, 9 PM $ 0.0₅705
-0.98%
$ 2.11 million $ 36,815
Nov 12, 8 PM $ 0.0₅712
-1.83%
$ 2.13 million $ 32,875
Nov 12, 7 PM $ 0.0₅726
-0.63%
$ 2.18 million $ 29,762
Nov 12, 6 PM $ 0.0₅73
+0.72%
$ 2.19 million $ 28,100
Nov 12, 5 PM $ 0.0₅725
-0.45%
$ 2.17 million $ 25,339
Nov 12, 4 PM $ 0.0₅729
-0.98%
$ 2.18 million $ 26,601
Nov 12, 3 PM $ 0.0₅736
-1.75%
$ 2.21 million $ 24,466
Nov 12, 2 PM $ 0.0₅749
-3.62%
$ 2.25 million $ 46,189
Nov 12, 1 PM $ 0.0₅777
+1.36%
$ 2.33 million $ 84,263
Nov 12, 12 PM $ 0.0₅767
-0.74%
$ 2.3 million $ 96,534
Nov 12, 11 AM $ 0.0₅772
-0.60%
$ 2.32 million $ 99,210
Nov 12, 10 AM $ 0.0₅777
+0.10%
$ 2.33 million $ 102,290
Nov 12, 9 AM $ 0.0₅776
+1.76%
$ 2.33 million $ 107,500
Nov 12, 8 AM $ 0.0₅763
+0.87%
$ 2.29 million $ 108,744
Nov 12, 7 AM $ 0.0₅756
+2.02%
$ 2.27 million $ 113,419
Nov 12, 6 AM $ 0.0₅741
+0.97%
$ 2.22 million $ 115,619
Nov 12, 5 AM $ 0.0₅734
-0.29%
$ 2.2 million $ 118,363
Nov 12, 4 AM $ 0.0₅736
+1.03%
$ 2.21 million $ 121,253
Nov 12, 3 AM $ 0.0₅729
-0.30%
$ 2.18 million $ 123,423
Nov 12, 2 AM $ 0.0₅731
-0.42%
$ 2.19 million $ 125,295
Nov 12, 1 AM $ 0.0₅734
-0.42%
$ 2.2 million $ 126,926
Nov 12, 12 AM $ 0.0₅737
-2.71%
$ 2.21 million $ 128,903
Nov 11, 11 PM $ 0.0₅758
+1.18%
$ 2.27 million $ 130,592
Nov 11, 10 PM $ 0.0₅749
+3.21%
$ 2.25 million $ 131,677
Nov 11, 9 PM $ 0.0₅726
-3.19%
$ 2.18 million $ 133,829
Nov 11, 8 PM $ 0.0₅75
-0.57%
$ 2.25 million $ 135,446
Nov 11, 7 PM $ 0.0₅754
+0.03%
$ 2.26 million $ 136,793
Nov 11, 6 PM $ 0.0₅754
-4.19%
$ 2.26 million $ 136,712
Nov 11, 5 PM $ 0.0₅791
+1.07%
$ 2.37 million $ 136,147
Nov 11, 4 PM $ 0.0₅783
-0.91%
$ 2.35 million $ 131,234
Nov 11, 3 PM $ 0.0₅79
-3.66%
$ 2.37 million $ 129,840
Nov 11, 2 PM $ 0.0₅82
+37.40%
$ 2.46 million $ 104,346