Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0₅144
-1.24%
$431,401 $53,653
May 15, 7 AM $0.0₅146
-0.55%
$436,798 $53,922
May 15, 6 AM $0.0₅146
-0.34%
$437,697 $53,841
May 15, 5 AM $0.0₅146
-0.27%
$439,196 $53,927
May 15, 4 AM $0.0₅147
-0.41%
$440,395 $53,845
May 15, 3 AM $0.0₅147
+0.34%
$442,194 $53,792
May 15, 2 AM $0.0₅147
+0.20%
$440,695 $53,837
May 15, 1 AM $0.0₅147
-0.68%
$439,796 $53,798
May 15, 12 AM $0.0₅148
-0.14%
$442,793 $53,835
May 14, 11 PM $0.0₅148
-0.20%
$443,393 $53,777
May 14, 10 PM $0.0₅148
+0.34%
$444,592 $53,624
May 14, 9 PM $0.0₅148
+0.00%
$443,093 $53,421
May 14, 8 PM $0.0₅148
-0.54%
$443,093 $53,400
May 14, 7 PM $0.0₅149
-0.20%
$445,492 $53,354
May 14, 6 PM $0.0₅149
+0.07%
$446,391 $53,868
May 14, 5 PM $0.0₅149
+0.54%
$446,091 $55,056
May 14, 4 PM $0.0₅148
+0.61%
$443,693 $55,118
May 14, 3 PM $0.0₅147
-0.61%
$440,995 $55,469
May 14, 2 PM $0.0₅147
-0.41%
$441,294 $55,376
May 14, 1 PM $0.0₅148
-0.40%
$443,093 $54,942
May 14, 12 PM $0.0₅148
+0.68%
$444,892 $54,835
May 14, 11 AM $0.0₅147
+0.00%
$441,894 $54,009
May 14, 10 AM $0.0₅147
+0.00%
$441,894 $54,020
May 14, 9 AM $0.0₅147
+0.14%
$441,894 $53,939
May 14, 8 AM $0.0₅147
-0.34%
$440,395 $53,995
May 14, 7 AM $0.0₅147
-0.34%
$440,395 $53,789
May 14, 6 AM $0.0₅147
+0.41%
$442,194 $53,715
May 14, 5 AM $0.0₅147
-0.41%
$440,395 $53,760
May 14, 4 AM $0.0₅147
+0.14%
$439,796 $53,801
May 14, 3 AM $0.0₅146
-0.14%
$439,196 $53,740
May 14, 2 AM $0.0₅147
-0.20%
$439,796 $53,695
May 14, 1 AM $0.0₅147
+0.00%
$440,695 $53,643
May 14, 12 AM $0.0₅147
+0.07%
$440,695 $53,521
May 13, 11 PM $0.0₅147
+0.20%
$440,995 $53,518
May 13, 10 PM $0.0₅147
+0.00%
$440,095 $53,431
May 13, 9 PM $0.0₅147
+0.00%
$440,095 $53,327
May 13, 8 PM $0.0₅147
+0.69%
$440,095 $53,273
May 13, 7 PM $0.0₅146
+0.69%
$437,097 $53,205
May 13, 6 PM $0.0₅145
-0.14%
$433,800 $53,086
May 13, 5 PM $0.0₅145
+0.21%
$434,399 $52,989
May 13, 4 PM $0.0₅145
-0.41%
$433,500 $53,063
May 13, 3 PM $0.0₅145
-1.09%
$435,299 $53,079
May 13, 2 PM $0.0₅147
-0.74%
$440,095 $53,340
May 13, 1 PM $0.0₅148
-1.01%
$442,494 $53,270
May 13, 12 PM $0.0₅148
-1.85%
$445,192 $53,204
May 13, 11 AM $0.0₅152
-0.65%
$455,085 $53,231
May 13, 10 AM $0.0₅152
-1.49%
$456,884 $53,090
May 13, 9 AM $0.0₅154
+0.06%
$461,680 $53,146
May 13, 8 AM $0.0₅154
-0.26%
$462,880 $53,135
May 13, 7 AM $0.0₅155
+0.85%
$464,379 $53,400