Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.0₅142
+0.71%
$424,206 $24,010
Oct 11, 10 AM $0.0₅141
+0.14%
$421,508 $24,291
Oct 11, 9 AM $0.0₅141
-0.07%
$423,307 $24,392
Oct 11, 8 AM $0.0₅141
+0.00%
$423,307 $24,538
Oct 11, 7 AM $0.0₅141
-0.14%
$423,307 $24,155
Oct 11, 6 AM $0.0₅141
+0.29%
$421,508 $24,290
Oct 11, 5 AM $0.0₅141
-0.07%
$422,408 $24,161
Oct 11, 4 AM $0.0₅141
-1.19%
$421,508 $24,164
Oct 11, 3 AM $0.0₅142
-0.63%
$426,605 $24,253
Oct 11, 2 AM $0.0₅143
-0.42%
$429,003 $24,429
Oct 11, 1 AM $0.0₅144
+0.21%
$430,802 $24,489
Oct 11, 12 AM $0.0₅143
-0.35%
$429,902 $24,492
Oct 10, 11 PM $0.0₅144
+0.07%
$431,401 $24,498
Oct 10, 10 PM $0.0₅144
-0.69%
$431,102 $24,489
Oct 10, 9 PM $0.0₅145
+0.63%
$434,099 $24,560
Oct 10, 8 PM $0.0₅145
+0.35%
$434,099 $24,576
Oct 10, 7 PM $0.0₅144
-0.14%
$431,401 $24,501
Oct 10, 6 PM $0.0₅144
-0.14%
$432,001 $24,701
Oct 10, 5 PM $0.0₅144
-0.35%
$432,001 $24,669
Oct 10, 4 PM $0.0₅145
+0.00%
$433,500 $24,591
Oct 10, 3 PM $0.0₅145
+0.91%
$433,500 $24,603
Oct 10, 2 PM $0.0₅143
+0.84%
$429,603 $24,712
Oct 10, 1 PM $0.0₅141
-0.42%
$423,007 $24,781
Oct 10, 12 PM $0.0₅142
+0.93%
$425,106 $24,776
Oct 10, 11 AM $0.0₅14
+8.44%
$420,009 $24,819
Oct 10, 10 AM $0.0₅129
-0.31%
$387,931 $24,672
Oct 10, 9 AM $0.0₅13
-0.23%
$390,630 $24,681
Oct 10, 8 AM $0.0₅131
+0.38%
$391,529 $24,761
Oct 10, 7 AM $0.0₅13
-1.06%
$390,030 $24,627
Oct 10, 6 AM $0.0₅131
+0.00%
$394,227 $24,462
Oct 10, 5 AM $0.0₅131
+1.56%
$391,529 $24,566
Oct 10, 4 AM $0.0₅129
+0.16%
$385,533 $24,550
Oct 10, 3 AM $0.0₅128
-0.08%
$384,934 $24,569
Oct 10, 2 AM $0.0₅129
-0.08%
$386,432 $24,569
Oct 10, 1 AM $0.0₅129
+0.47%
$387,931 $24,558
Oct 10, 12 AM $0.0₅129
+1.73%
$387,032 $24,371
Oct 9, 11 PM $0.0₅127
+1.28%
$380,437 $24,340
Oct 9, 10 PM $0.0₅125
+0.24%
$375,640 $24,288
Oct 9, 9 PM $0.0₅125
+0.64%
$374,441 $24,190
Oct 9, 8 PM $0.0₅124
+0.00%
$372,642 $24,157
Oct 9, 7 PM $0.0₅124
-0.40%
$372,942 $24,162
Oct 9, 6 PM $0.0₅125
-0.48%
$375,340 $23,970
Oct 9, 5 PM $0.0₅125
+0.16%
$374,141 $23,912
Oct 9, 4 PM $0.0₅125
+0.40%
$375,340 $23,747
Oct 9, 3 PM $0.0₅125
-0.40%
$374,441 $23,719
Oct 9, 2 PM $0.0₅125
-0.16%
$375,940 $23,684
Oct 9, 1 PM $0.0₅126
-0.40%
$376,240 $23,994
Oct 9, 12 PM $0.0₅126
-0.08%
$378,038 $24,077
Oct 9, 11 AM $0.0₅126
-0.24%
$377,738 $24,078
Oct 9, 10 AM $0.0₅126
-0.86%
$378,638 $24,076