MILLI Historical Data

MILLI Page 8
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅153
+0.79%
$458,682 $20,451
Aug 8, 6 PM $0.0₅153
-0.59%
$457,783 $20,369
Aug 8, 5 PM $0.0₅153
+0.46%
$460,181 $20,114
Aug 8, 4 PM $0.0₅153
-0.46%
$458,083 $19,913
Aug 8, 3 PM $0.0₅153
+0.46%
$460,181 $19,925
Aug 8, 2 PM $0.0₅153
+0.00%
$460,181 $19,903
Aug 8, 1 PM $0.0₅153
-0.32%
$459,882 $19,878
Aug 8, 12 PM $0.0₅154
+1.32%
$461,381 $20,540
Aug 8, 11 AM $0.0₅151
-0.53%
$453,586 $20,369
Aug 8, 10 AM $0.0₅152
+0.93%
$456,884 $20,266
Aug 8, 9 AM $0.0₅152
+0.80%
$455,085 $20,076
Aug 8, 8 AM $0.0₅151
+0.33%
$451,487 $19,715
Aug 8, 7 AM $0.0₅15
+0.00%
$449,988 $20,494
Aug 8, 6 AM $0.0₅15
+0.00%
$449,988 $21,618
Aug 8, 5 AM $0.0₅15
-0.27%
$449,988 $22,608
Aug 8, 4 AM $0.0₅15
+0.00%
$451,188 $23,577
Aug 8, 3 AM $0.0₅15
+1.07%
$451,188 $24,653
Aug 8, 2 AM $0.0₅149
-0.07%
$446,091 $24,965
Aug 8, 1 AM $0.0₅15
+0.81%
$449,689 $24,992
Aug 8, 12 AM $0.0₅149
-0.33%
$446,391 $24,910
Aug 7, 11 PM $0.0₅15
+1.01%
$449,089 $24,748
Aug 7, 10 PM $0.0₅149
+0.40%
$447,590 $24,804
Aug 7, 9 PM $0.0₅15
+0.40%
$450,288 $24,837
Aug 7, 8 PM $0.0₅149
+0.13%
$447,890 $24,802
Aug 7, 7 PM $0.0₅149
-0.67%
$445,791 $24,830
Aug 7, 6 PM $0.0₅15
-0.13%
$448,789 $24,950
Aug 7, 5 PM $0.0₅149
-0.60%
$447,890 $24,939
Aug 7, 4 PM $0.0₅15
-0.53%
$449,089 $25,058
Aug 7, 3 PM $0.0₅151
+0.27%
$452,387 $24,958
Aug 7, 2 PM $0.0₅151
+0.87%
$452,986 $24,937
Aug 7, 1 PM $0.0₅151
+0.27%
$452,986 $24,674
Aug 7, 12 PM $0.0₅151
-0.26%
$451,787 $25,001
Aug 7, 11 AM $0.0₅151
+0.20%
$452,986 $25,005
Aug 7, 10 AM $0.0₅151
+0.00%
$452,986 $24,894
Aug 7, 9 AM $0.0₅151
+0.00%
$452,986 $24,893
Aug 7, 8 AM $0.0₅151
+0.00%
$452,986 $25,148
Aug 7, 7 AM $0.0₅151
-0.07%
$452,986 $25,047
Aug 7, 6 AM $0.0₅15
-0.66%
$450,288 $24,896
Aug 7, 5 AM $0.0₅151
+0.07%
$453,286 $25,104
Aug 7, 4 AM $0.0₅15
-0.92%
$449,988 $25,238
Aug 7, 3 AM $0.0₅151
+0.60%
$452,986 $25,239
Aug 7, 2 AM $0.0₅151
+0.20%
$453,586 $25,286
Aug 7, 1 AM $0.0₅151
-0.07%
$452,986 $25,382
Aug 7, 12 AM $0.0₅15
-0.20%
$450,288 $25,353
Aug 6, 11 PM $0.0₅151
-0.26%
$452,986 $25,374
Aug 6, 10 PM $0.0₅151
-0.66%
$453,586 $25,363
Aug 6, 9 PM $0.0₅151
-0.33%
$454,186 $25,371
Aug 6, 8 PM $0.0₅152
-0.13%
$455,685 $25,499
Aug 6, 7 PM $0.0₅152
+0.46%
$455,984 $25,628
Aug 6, 6 PM $0.0₅152
-0.46%
$455,685 $25,428