MILLI Historical Data

MILLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅138
+0.15%
$ 413,114 $ 53,117
Apr 7, 3 PM $ 0.0₅138
+0.00%
$ 412,514 $ 53,163
Apr 7, 2 PM $ 0.0₅138
+0.00%
$ 412,514 $ 53,073
Apr 7, 1 PM $ 0.0₅138
-0.58%
$ 412,514 $ 53,056
Apr 7, 12 PM $ 0.0₅138
-0.29%
$ 414,913 $ 53,039
Apr 7, 11 AM $ 0.0₅139
-0.36%
$ 416,112 $ 53,185
Apr 7, 10 AM $ 0.0₅139
-0.07%
$ 417,611 $ 53,139
Apr 7, 9 AM $ 0.0₅139
+0.58%
$ 417,911 $ 52,971
Apr 7, 8 AM $ 0.0₅139
-1.00%
$ 415,512 $ 52,968
Apr 7, 7 AM $ 0.0₅14
+0.21%
$ 419,709 $ 53,305
Apr 7, 6 AM $ 0.0₅14
+0.07%
$ 418,810 $ 53,401
Apr 7, 5 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,471
Apr 7, 4 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,409
Apr 7, 3 AM $ 0.0₅14
+0.22%
$ 418,510 $ 53,344
Apr 7, 2 AM $ 0.0₅139
-1.21%
$ 417,311 $ 53,255
Apr 7, 1 AM $ 0.0₅141
-0.21%
$ 422,408 $ 53,136
Apr 7, 12 AM $ 0.0₅142
-0.07%
$ 424,806 $ 53,096
Apr 6, 11 PM $ 0.0₅142
-0.70%
$ 425,106 $ 53,160
Apr 6, 10 PM $ 0.0₅143
-0.28%
$ 428,104 $ 53,353
Apr 6, 9 PM $ 0.0₅144
+0.07%
$ 430,802 $ 53,678
Apr 6, 8 PM $ 0.0₅144
+0.28%
$ 430,802 $ 54,063
Apr 6, 7 PM $ 0.0₅143
-0.56%
$ 429,303 $ 54,593
Apr 6, 6 PM $ 0.0₅144
+0.21%
$ 431,701 $ 55,065
Apr 6, 5 PM $ 0.0₅144
-0.90%
$ 430,802 $ 55,713
Apr 6, 4 PM $ 0.0₅145
-0.48%
$ 434,699 $ 56,388
Apr 6, 3 PM $ 0.0₅146
+1.60%
$ 437,097 $ 57,142
Apr 6, 2 PM $ 0.0₅143
+0.00%
$ 430,202 $ 58,003
Apr 6, 1 PM $ 0.0₅143
-0.35%
$ 430,202 $ 58,867
Apr 6, 12 PM $ 0.0₅144
-0.21%
$ 431,701 $ 59,638
Apr 6, 11 AM $ 0.0₅144
-0.34%
$ 433,200 $ 61,053
Apr 6, 10 AM $ 0.0₅145
+0.56%
$ 434,399 $ 61,958
Apr 6, 9 AM $ 0.0₅144
+1.26%
$ 432,301 $ 63,117
Apr 6, 8 AM $ 0.0₅143
+0.64%
$ 427,504 $ 64,255
Apr 6, 7 AM $ 0.0₅142
-0.14%
$ 425,705 $ 68,291
Apr 6, 6 AM $ 0.0₅142
+0.00%
$ 426,305 $ 66,102
Apr 6, 5 AM $ 0.0₅142
+0.78%
$ 426,305 $ 63,831
Apr 6, 4 AM $ 0.0₅141
+0.00%
$ 423,007 $ 61,576
Apr 6, 3 AM $ 0.0₅141
+0.00%
$ 423,007 $ 59,399
Apr 6, 2 AM $ 0.0₅141
+0.00%
$ 423,007 $ 57,223
Apr 6, 1 AM $ 0.0₅141
-0.49%
$ 423,007 $ 55,008
Apr 6, 12 AM $ 0.0₅142
+0.14%
$ 425,106 $ 52,832
Apr 5, 11 PM $ 0.0₅142
+2.09%
$ 424,506 $ 50,476
Apr 5, 10 PM $ 0.0₅139
+0.07%
$ 415,812 $ 48,105
Apr 5, 9 PM $ 0.0₅139
+0.14%
$ 415,512 $ 45,559
Apr 5, 8 PM $ 0.0₅138
+0.36%
$ 414,913 $ 42,875
Apr 5, 7 PM $ 0.0₅138
+0.44%
$ 413,414 $ 41,462
Apr 5, 6 PM $ 0.0₅137
+0.44%
$ 411,615 $ 38,762
Apr 5, 5 PM $ 0.0₅137
+0.00%
$ 409,816 $ 35,920
Apr 5, 4 PM $ 0.0₅137
-0.15%
$ 410,716 $ 35,143
Apr 5, 3 PM $ 0.0₅137
+0.15%
$ 411,915 $ 34,243