MILLI Historical Data

MILLI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0₅166
-0.48%
$496,756 $42,034
Mar 13, 11 AM $0.0₅166
+0.12%
$499,154 $41,454
Mar 13, 10 AM $0.0₅166
+0.00%
$498,555 $40,835
Mar 13, 9 AM $0.0₅166
+0.24%
$498,555 $40,281
Mar 13, 8 AM $0.0₅166
+1.16%
$497,356 $39,956
Mar 13, 7 AM $0.0₅164
+0.00%
$491,660 $41,470
Mar 13, 6 AM $0.0₅164
+0.00%
$491,660 $43,771
Mar 13, 5 AM $0.0₅164
+2.18%
$491,660 $46,042
Mar 13, 4 AM $0.0₅16
+0.00%
$481,167 $47,901
Mar 13, 3 AM $0.0₅16
+0.00%
$481,167 $50,198
Mar 13, 2 AM $0.0₅16
-0.68%
$481,167 $52,552
Mar 13, 1 AM $0.0₅162
-1.76%
$484,465 $53,086
Mar 13, 12 AM $0.0₅165
+2.17%
$493,458 $53,567
Mar 12, 11 PM $0.0₅161
+0.62%
$482,966 $53,763
Mar 12, 10 PM $0.0₅16
+1.59%
$479,968 $53,584
Mar 12, 9 PM $0.0₅158
+0.06%
$472,473 $53,559
Mar 12, 8 PM $0.0₅157
-0.06%
$472,173 $53,722
Mar 12, 7 PM $0.0₅157
+0.77%
$470,974 $53,722
Mar 12, 6 PM $0.0₅156
+0.26%
$467,676 $53,752
Mar 12, 5 PM $0.0₅156
+0.45%
$466,477 $53,860
Mar 12, 4 PM $0.0₅155
+1.31%
$464,379 $54,068
Mar 12, 3 PM $0.0₅153
-0.07%
$458,383 $53,939
Mar 12, 2 PM $0.0₅153
-1.03%
$458,682 $54,204
Mar 12, 1 PM $0.0₅155
+0.00%
$463,479 $54,402
Mar 12, 12 PM $0.0₅155
+0.00%
$463,479 $54,475
Mar 12, 11 AM $0.0₅155
-0.06%
$463,479 $54,646
Mar 12, 10 AM $0.0₅155
-0.19%
$463,779 $54,680
Mar 12, 9 AM $0.0₅155
+0.00%
$464,678 $54,710
Mar 12, 8 AM $0.0₅155
+1.17%
$464,678 $54,682
Mar 12, 7 AM $0.0₅153
-0.84%
$459,282 $53,638
Mar 12, 6 AM $0.0₅154
+0.00%
$463,179 $52,401
Mar 12, 5 AM $0.0₅154
+0.00%
$463,179 $51,206
Mar 12, 4 AM $0.0₅154
+0.13%
$463,179 $51,114
Mar 12, 3 AM $0.0₅154
-0.13%
$462,580 $50,993
Mar 12, 2 AM $0.0₅154
-0.26%
$463,179 $50,814
Mar 12, 1 AM $0.0₅155
+0.13%
$464,379 $50,671
Mar 12, 12 AM $0.0₅155
+0.72%
$463,779 $51,845
Mar 11, 11 PM $0.0₅154
-1.03%
$460,481 $51,691
Mar 11, 10 PM $0.0₅155
+1.24%
$465,278 $51,566
Mar 11, 9 PM $0.0₅153
-0.39%
$459,582 $51,308
Mar 11, 8 PM $0.0₅153
-0.65%
$459,882 $52,578
Mar 11, 7 PM $0.0₅154
+0.32%
$462,880 $52,545
Mar 11, 6 PM $0.0₅154
-0.71%
$461,680 $52,576
Mar 11, 5 PM $0.0₅155
+0.13%
$464,978 $52,626
Mar 11, 4 PM $0.0₅155
+2.24%
$464,379 $52,657
Mar 11, 3 PM $0.0₅151
-2.26%
$454,186 $52,905
Mar 11, 2 PM $0.0₅155
+0.65%
$463,779 $52,636
Mar 11, 1 PM $0.0₅154
-0.07%
$460,781 $52,529
Mar 11, 12 PM $0.0₅154
-0.71%
$461,081 $52,617
Mar 11, 11 AM $0.0₅155
+0.06%
$464,379 $52,895