MILLI Historical Data

MILLI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₅82
+37.40%
$ 2.46 million $ 104,346
Nov 11, 1 PM $ 0.0₅588
+18.54%
$ 1.76 million $ 66,481
Nov 11, 12 PM $ 0.0₅498
-1.82%
$ 1.49 million $ 58,435
Nov 11, 11 AM $ 0.0₅507
+1.58%
$ 1.52 million $ 58,257
Nov 11, 10 AM $ 0.0₅499
-0.91%
$ 1.5 million $ 57,984
Nov 11, 9 AM $ 0.0₅504
+0.14%
$ 1.51 million $ 56,227
Nov 11, 8 AM $ 0.0₅504
-0.59%
$ 1.51 million $ 57,283
Nov 11, 7 AM $ 0.0₅507
+0.00%
$ 1.52 million $ 54,658
Nov 11, 6 AM $ 0.0₅507
-0.22%
$ 1.52 million $ 54,437
Nov 11, 5 AM $ 0.0₅508
-2.31%
$ 1.52 million $ 53,832
Nov 11, 4 AM $ 0.0₅52
-0.95%
$ 1.56 million $ 53,775
Nov 11, 3 AM $ 0.0₅525
-0.42%
$ 1.57 million $ 54,779
Nov 11, 2 AM $ 0.0₅527
+0.96%
$ 1.58 million $ 54,978
Nov 11, 1 AM $ 0.0₅522
-0.21%
$ 1.56 million $ 55,572
Nov 11, 12 AM $ 0.0₅523
-0.93%
$ 1.57 million $ 55,004
Nov 10, 11 PM $ 0.0₅528
-1.75%
$ 1.58 million $ 54,835
Nov 10, 10 PM $ 0.0₅538
+2.85%
$ 1.61 million $ 54,399
Nov 10, 9 PM $ 0.0₅523
-1.36%
$ 1.57 million $ 54,927
Nov 10, 8 PM $ 0.0₅53
-2.59%
$ 1.59 million $ 54,879
Nov 10, 7 PM $ 0.0₅544
+0.72%
$ 1.63 million $ 54,703
Nov 10, 6 PM $ 0.0₅54
+1.07%
$ 1.62 million $ 55,356
Nov 10, 5 PM $ 0.0₅534
-0.06%
$ 1.6 million $ 56,164
Nov 10, 4 PM $ 0.0₅535
+1.15%
$ 1.6 million $ 56,161
Nov 10, 3 PM $ 0.0₅529
+2.66%
$ 1.58 million $ 56,329
Nov 10, 2 PM $ 0.0₅52
-3.11%
$ 1.56 million $ 54,891
Nov 10, 1 PM $ 0.0₅537
+0.86%
$ 1.61 million $ 54,436
Nov 10, 12 PM $ 0.0₅531
-4.18%
$ 1.59 million $ 54,190
Nov 10, 11 AM $ 0.0₅535
+1.92%
$ 1.6 million $ 55,200
Nov 10, 10 AM $ 0.0₅525
-0.72%
$ 1.57 million $ 54,064
Nov 10, 9 AM $ 0.0₅528
+0.34%
$ 1.58 million $ 53,209
Nov 10, 8 AM $ 0.0₅527
-0.02%
$ 1.58 million $ 53,784
Nov 10, 7 AM $ 0.0₅527
+0.00%
$ 1.58 million $ 52,961
Nov 10, 6 AM $ 0.0₅527
+0.00%
$ 1.58 million $ 52,588
Nov 10, 5 AM $ 0.0₅527
+0.02%
$ 1.58 million $ 53,525
Nov 10, 4 AM $ 0.0₅527
+0.17%
$ 1.58 million $ 53,784
Nov 10, 3 AM $ 0.0₅526
+0.02%
$ 1.58 million $ 53,185
Nov 10, 2 AM $ 0.0₅526
-0.23%
$ 1.58 million $ 53,463
Nov 10, 1 AM $ 0.0₅527
+0.27%
$ 1.58 million $ 53,855
Nov 10, 12 AM $ 0.0₅526
+1.68%
$ 1.58 million $ 54,383
Nov 9, 11 PM $ 0.0₅517
-1.64%
$ 1.55 million $ 54,743
Nov 9, 10 PM $ 0.0₅525
+2.64%
$ 1.58 million $ 55,624
Nov 9, 9 PM $ 0.0₅512
-0.58%
$ 1.53 million $ 54,721
Nov 9, 8 PM $ 0.0₅515
+1.76%
$ 1.54 million $ 54,741
Nov 9, 7 PM $ 0.0₅506
+0.92%
$ 1.52 million $ 54,752
Nov 9, 6 PM $ 0.0₅501
+2.70%
$ 1.5 million $ 54,970
Nov 9, 5 PM $ 0.0₅488
+0.83%
$ 1.46 million $ 56,598
Nov 9, 4 PM $ 0.0₅484
+0.14%
$ 1.45 million $ 59,173
Nov 9, 3 PM $ 0.0₅484
+0.86%
$ 1.45 million $ 61,253
Nov 9, 2 PM $ 0.0₅479
-0.44%
$ 1.44 million $ 63,057
Nov 9, 1 PM $ 0.0₅482
+1.24%
$ 1.44 million $ 63,058