Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0₅155
+0.85%
$464,379 $53,400
May 13, 6 AM $0.0₅154
+1.12%
$461,980 $54,338
May 13, 5 AM $0.0₅152
-1.17%
$457,183 $54,703
May 13, 4 AM $0.0₅155
+0.71%
$464,978 $55,230
May 13, 3 AM $0.0₅154
+0.06%
$461,980 $55,905
May 13, 2 AM $0.0₅154
+0.00%
$461,680 $57,059
May 13, 1 AM $0.0₅154
+0.52%
$461,680 $58,701
May 13, 12 AM $0.0₅153
+0.07%
$459,282 $60,687
May 12, 11 PM $0.0₅153
-0.65%
$458,982 $62,004
May 12, 10 PM $0.0₅154
+0.20%
$461,980 $63,280
May 12, 9 PM $0.0₅154
-0.26%
$461,081 $64,603
May 12, 8 PM $0.0₅154
+0.26%
$461,980 $66,102
May 12, 7 PM $0.0₅154
+0.39%
$460,781 $67,683
May 12, 6 PM $0.0₅153
-0.13%
$458,982 $69,324
May 12, 5 PM $0.0₅153
-0.78%
$458,083 $67,648
May 12, 4 PM $0.0₅154
+0.46%
$461,680 $65,418
May 12, 3 PM $0.0₅153
-3.28%
$459,582 $63,334
May 12, 2 PM $0.0₅158
+0.38%
$473,672 $61,163
May 12, 1 PM $0.0₅157
-0.38%
$471,873 $59,008
May 12, 12 PM $0.0₅158
+1.35%
$473,672 $57,197
May 12, 11 AM $0.0₅156
-0.19%
$467,376 $54,750
May 12, 10 AM $0.0₅156
-1.20%
$468,276 $52,663
May 12, 9 AM $0.0₅158
-2.05%
$472,473 $50,442
May 12, 8 AM $0.0₅16
-0.99%
$480,867 $48,333
May 12, 7 AM $0.0₅161
-1.23%
$482,066 $45,833
May 12, 6 AM $0.0₅163
-1.57%
$488,062 $42,872
May 12, 5 AM $0.0₅165
+0.43%
$495,857 $40,171
May 12, 4 AM $0.0₅165
-0.06%
$493,758 $37,450
May 12, 3 AM $0.0₅165
+0.92%
$494,058 $36,323
May 12, 2 AM $0.0₅165
+0.00%
$496,157 $34,449
May 12, 1 AM $0.0₅165
-2.65%
$496,157 $30,670
May 12, 12 AM $0.0₅17
+1.43%
$509,647 $27,119
May 11, 11 PM $0.0₅168
+0.00%
$502,452 $25,687
May 11, 10 PM $0.0₅167
-2.28%
$501,853 $24,358
May 11, 9 PM $0.0₅171
-0.35%
$513,544 $22,927
May 11, 8 PM $0.0₅172
-0.12%
$515,043 $21,381
May 11, 7 PM $0.0₅172
-0.46%
$515,643 $20,686
May 11, 6 PM $0.0₅173
+0.88%
$518,041 $18,995
May 11, 5 PM $0.0₅171
+0.47%
$513,544 $20,650
May 11, 4 PM $0.0₅17
-0.47%
$511,146 $23,232
May 11, 3 PM $0.0₅171
+1.30%
$513,544 $25,081
May 11, 2 PM $0.0₅169
-2.70%
$506,949 $26,878
May 11, 1 PM $0.0₅174
+2.00%
$521,039 $28,802
May 11, 12 PM $0.0₅17
+0.00%
$510,846 $32,025
May 11, 11 AM $0.0₅17
+0.00%
$510,846 $35,841
May 11, 10 AM $0.0₅17
+0.00%
$510,846 $38,763
May 11, 9 AM $0.0₅17
-0.99%
$510,846 $40,913
May 11, 8 AM $0.0₅172
-0.52%
$515,943 $42,804
May 11, 7 AM $0.0₅173
-0.63%
$518,641 $45,177
May 11, 6 AM $0.0₅174
-0.40%
$521,939 $47,215