MILLI Historical Data

MILLI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅479
-0.44%
$ 1.44 million $ 63,057
Nov 9, 1 PM $ 0.0₅482
+1.24%
$ 1.44 million $ 63,058
Nov 9, 12 PM $ 0.0₅476
-0.06%
$ 1.43 million $ 63,398
Nov 9, 11 AM $ 0.0₅476
+1.45%
$ 1.43 million $ 61,375
Nov 9, 10 AM $ 0.0₅469
-3.73%
$ 1.41 million $ 61,860
Nov 9, 9 AM $ 0.0₅487
+0.25%
$ 1.46 million $ 59,035
Nov 9, 8 AM $ 0.0₅486
-1.48%
$ 1.46 million $ 55,867
Nov 9, 7 AM $ 0.0₅493
-0.66%
$ 1.48 million $ 55,725
Nov 9, 6 AM $ 0.0₅497
+0.93%
$ 1.49 million $ 55,068
Nov 9, 5 AM $ 0.0₅492
-1.78%
$ 1.48 million $ 53,040
Nov 9, 4 AM $ 0.0₅501
+0.22%
$ 1.5 million $ 50,139
Nov 9, 3 AM $ 0.0₅5
-0.52%
$ 1.5 million $ 48,387
Nov 9, 2 AM $ 0.0₅503
-1.62%
$ 1.51 million $ 48,345
Nov 9, 1 AM $ 0.0₅511
-1.01%
$ 1.53 million $ 49,412
Nov 9, 12 AM $ 0.0₅517
-1.64%
$ 1.55 million $ 48,988
Nov 8, 11 PM $ 0.0₅525
+0.75%
$ 1.57 million $ 49,565
Nov 8, 10 PM $ 0.0₅521
+0.00%
$ 1.56 million $ 51,470
Nov 8, 9 PM $ 0.0₅521
+0.02%
$ 1.56 million $ 51,924
Nov 8, 8 PM $ 0.0₅521
+0.42%
$ 1.56 million $ 52,106
Nov 8, 7 PM $ 0.0₅519
+0.00%
$ 1.56 million $ 52,543
Nov 8, 6 PM $ 0.0₅519
+0.74%
$ 1.56 million $ 52,996
Nov 8, 5 PM $ 0.0₅515
+1.32%
$ 1.54 million $ 53,298
Nov 8, 4 PM $ 0.0₅508
-0.26%
$ 1.52 million $ 53,384
Nov 8, 3 PM $ 0.0₅512
-1.58%
$ 1.53 million $ 54,271
Nov 8, 2 PM $ 0.0₅52
-1.27%
$ 1.56 million $ 54,853
Nov 8, 1 PM $ 0.0₅527
-2.48%
$ 1.58 million $ 54,411
Nov 8, 12 PM $ 0.0₅54
+4.71%
$ 1.62 million $ 55,440
Nov 8, 11 AM $ 0.0₅516
+3.91%
$ 1.55 million $ 58,032
Nov 8, 10 AM $ 0.0₅496
-0.30%
$ 1.49 million $ 59,441
Nov 8, 9 AM $ 0.0₅498
+0.20%
$ 1.49 million $ 60,404
Nov 8, 8 AM $ 0.0₅497
+1.89%
$ 1.49 million $ 60,985
Nov 8, 7 AM $ 0.0₅488
+0.27%
$ 1.46 million $ 59,763
Nov 8, 6 AM $ 0.0₅486
-1.92%
$ 1.46 million $ 58,497
Nov 8, 5 AM $ 0.0₅496
-1.12%
$ 1.49 million $ 57,528
Nov 8, 4 AM $ 0.0₅501
+0.14%
$ 1.5 million $ 57,871
Nov 8, 3 AM $ 0.0₅501
-0.97%
$ 1.5 million $ 56,891
Nov 8, 2 AM $ 0.0₅506
+2.10%
$ 1.52 million $ 55,296
Nov 8, 1 AM $ 0.0₅495
+0.04%
$ 1.48 million $ 52,188
Nov 8, 12 AM $ 0.0₅495
+0.73%
$ 1.48 million $ 52,378
Nov 7, 11 PM $ 0.0₅491
-1.33%
$ 1.47 million $ 49,433
Nov 7, 10 PM $ 0.0₅498
+0.22%
$ 1.49 million $ 45,116
Nov 7, 9 PM $ 0.0₅492
+1.93%
$ 1.48 million $ 43,032
Nov 7, 8 PM $ 0.0₅483
+0.04%
$ 1.45 million $ 40,885
Nov 7, 7 PM $ 0.0₅483
-0.04%
$ 1.45 million $ 40,654
Nov 7, 6 PM $ 0.0₅483
+4.16%
$ 1.45 million $ 37,874
Nov 7, 5 PM $ 0.0₅463
+2.96%
$ 1.39 million $ 35,301
Nov 7, 4 PM $ 0.0₅45
+7.89%
$ 1.35 million $ 34,029
Nov 7, 3 PM $ 0.0₅417
+2.08%
$ 1.25 million $ 33,822
Nov 7, 2 PM $ 0.0₅409
+1.26%
$ 1.23 million $ 33,434
Nov 7, 1 PM $ 0.0₅404
+2.28%
$ 1.21 million $ 31,735