MILLI Historical Data

MILLI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅316
+0.00%
$ 947,044 $ 52,889
Jan 8, 11 PM $ 0.0₅316
+0.61%
$ 947,044 $ 53,846
Jan 8, 10 PM $ 0.0₅314
-0.85%
$ 941,348 $ 53,424
Jan 8, 9 PM $ 0.0₅315
+0.35%
$ 945,246 $ 53,089
Jan 8, 8 PM $ 0.0₅314
-1.54%
$ 942,248 $ 52,444
Jan 8, 7 PM $ 0.0₅319
+0.03%
$ 957,237 $ 51,873
Jan 8, 6 PM $ 0.0₅319
+0.47%
$ 957,237 $ 52,230
Jan 8, 5 PM $ 0.0₅319
+0.82%
$ 957,237 $ 51,765
Jan 8, 4 PM $ 0.0₅317
+1.21%
$ 952,141 $ 51,686
Jan 8, 3 PM $ 0.0₅315
+0.54%
$ 944,946 $ 50,692
Jan 8, 2 PM $ 0.0₅313
+0.42%
$ 939,849 $ 51,959
Jan 8, 1 PM $ 0.0₅311
+1.97%
$ 934,453 $ 52,939
Jan 8, 12 PM $ 0.0₅305
-0.55%
$ 914,067 $ 51,773
Jan 8, 11 AM $ 0.0₅306
+0.23%
$ 916,466 $ 52,534
Jan 8, 10 AM $ 0.0₅305
-0.49%
$ 914,367 $ 53,801
Jan 8, 9 AM $ 0.0₅306
-1.61%
$ 917,965 $ 52,807
Jan 8, 8 AM $ 0.0₅312
+0.87%
$ 936,851 $ 52,071
Jan 8, 7 AM $ 0.0₅309
-3.28%
$ 927,858 $ 51,691
Jan 8, 6 AM $ 0.0₅32
+0.03%
$ 959,636 $ 52,607
Jan 8, 5 AM $ 0.0₅32
-0.03%
$ 959,336 $ 53,205
Jan 8, 4 AM $ 0.0₅32
-1.36%
$ 959,935 $ 52,901
Jan 8, 3 AM $ 0.0₅325
+0.25%
$ 973,126 $ 50,889
Jan 8, 2 AM $ 0.0₅324
+0.25%
$ 970,728 $ 48,866
Jan 8, 1 AM $ 0.0₅324
+0.37%
$ 968,030 $ 47,371
Jan 8, 12 AM $ 0.0₅323
+0.65%
$ 969,229 $ 48,230
Jan 7, 11 PM $ 0.0₅321
-1.17%
$ 962,933 $ 47,572
Jan 7, 10 PM $ 0.0₅323
+0.00%
$ 969,529 $ 46,808
Jan 7, 9 PM $ 0.0₅323
-0.09%
$ 967,430 $ 45,171
Jan 7, 8 PM $ 0.0₅323
-0.09%
$ 968,330 $ 43,947
Jan 7, 7 PM $ 0.0₅323
+0.40%
$ 968,330 $ 43,280
Jan 7, 6 PM $ 0.0₅322
-0.59%
$ 965,332 $ 40,740
Jan 7, 5 PM $ 0.0₅324
+0.40%
$ 971,328 $ 39,722
Jan 7, 4 PM $ 0.0₅322
+0.25%
$ 965,632 $ 39,761
Jan 7, 3 PM $ 0.0₅321
-1.62%
$ 963,233 $ 40,662
Jan 7, 2 PM $ 0.0₅327
-1.48%
$ 979,722 $ 39,669
Jan 7, 1 PM $ 0.0₅331
+0.33%
$ 993,812 $ 38,957
Jan 7, 12 PM $ 0.0₅331
+0.39%
$ 993,212 $ 39,943
Jan 7, 11 AM $ 0.0₅33
-0.15%
$ 989,315 $ 41,628
Jan 7, 10 AM $ 0.0₅33
+1.04%
$ 990,514 $ 42,688
Jan 7, 9 AM $ 0.0₅327
-1.09%
$ 980,321 $ 47,071
Jan 7, 8 AM $ 0.0₅331
+0.61%
$ 991,414 $ 50,811
Jan 7, 7 AM $ 0.0₅329
+0.61%
$ 987,516 $ 52,148
Jan 7, 6 AM $ 0.0₅327
-0.88%
$ 979,122 $ 53,413
Jan 7, 5 AM $ 0.0₅329
+0.18%
$ 987,516 $ 54,074
Jan 7, 4 AM $ 0.0₅329
+1.17%
$ 985,718 $ 54,522
Jan 7, 3 AM $ 0.0₅325
+0.09%
$ 974,325 $ 56,146
Jan 7, 2 AM $ 0.0₅325
-1.01%
$ 973,426 $ 59,159
Jan 7, 1 AM $ 0.0₅328
-1.12%
$ 983,319 $ 59,381
Jan 7, 12 AM $ 0.0₅33
-2.60%
$ 989,615 $ 57,273
Jan 6, 11 PM $ 0.0₅339
-1.43%
$ 1.02 million $ 56,283