Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.0₅175
+4.30%
$524,037 $49,165
May 11, 4 AM $0.0₅168
-0.18%
$502,452 $51,548
May 11, 3 AM $0.0₅168
-1.58%
$503,352 $53,093
May 11, 2 AM $0.0₅171
+0.00%
$511,446 $53,870
May 11, 1 AM $0.0₅171
-1.16%
$511,446 $56,106
May 11, 12 AM $0.0₅173
-1.48%
$517,442 $57,892
May 10, 11 PM $0.0₅175
-0.40%
$525,236 $58,122
May 10, 10 PM $0.0₅176
-0.62%
$527,335 $58,357
May 10, 9 PM $0.0₅177
+0.17%
$530,633 $58,528
May 10, 8 PM $0.0₅177
-1.78%
$529,733 $58,734
May 10, 7 PM $0.0₅18
+2.45%
$539,327 $58,082
May 10, 6 PM $0.0₅176
+6.88%
$526,436 $58,066
May 10, 5 PM $0.0₅161
-1.71%
$482,066 $58,164
May 10, 4 PM $0.0₅164
+0.93%
$490,460 $57,865
May 10, 3 PM $0.0₅162
+0.19%
$485,964 $58,461
May 10, 2 PM $0.0₅162
+0.12%
$485,064 $59,144
May 10, 1 PM $0.0₅162
+0.81%
$484,465 $60,016
May 10, 12 PM $0.0₅159
-1.61%
$477,270 $59,479
May 10, 11 AM $0.0₅162
+0.19%
$485,964 $58,623
May 10, 10 AM $0.0₅162
+0.43%
$485,364 $58,619
May 10, 9 AM $0.0₅162
+0.37%
$486,563 $59,524
May 10, 8 AM $0.0₅162
-0.68%
$484,764 $60,747
May 10, 7 AM $0.0₅163
-0.73%
$488,062 $60,696
May 10, 6 AM $0.0₅164
-1.26%
$491,660 $58,695
May 10, 5 AM $0.0₅166
-0.06%
$497,955 $56,798
May 10, 4 AM $0.0₅165
+0.30%
$495,857 $54,623
May 10, 3 AM $0.0₅165
+0.00%
$496,157 $52,473
May 10, 2 AM $0.0₅165
+0.00%
$496,157 $51,969
May 10, 1 AM $0.0₅165
+0.00%
$496,157 $50,412
May 10, 12 AM $0.0₅165
+0.49%
$496,157 $50,319
May 9, 11 PM $0.0₅165
+0.00%
$493,758 $50,731
May 9, 10 PM $0.0₅165
+0.00%
$493,758 $50,896
May 9, 9 PM $0.0₅165
+0.00%
$493,758 $51,422
May 9, 8 PM $0.0₅165
+0.12%
$493,458 $51,951
May 9, 7 PM $0.0₅164
-0.24%
$492,859 $52,133
May 9, 6 PM $0.0₅165
-0.36%
$493,458 $52,615
May 9, 5 PM $0.0₅165
-0.24%
$495,257 $50,308
May 9, 4 PM $0.0₅165
+1.22%
$496,157 $47,855
May 9, 3 PM $0.0₅165
+1.23%
$494,658 $45,250
May 9, 2 PM $0.0₅163
+0.25%
$488,662 $42,524
May 9, 1 PM $0.0₅163
-0.25%
$487,762 $39,738
May 9, 12 PM $0.0₅163
+0.31%
$488,961 $36,841
May 9, 11 AM $0.0₅163
+0.31%
$487,463 $35,570
May 9, 10 AM $0.0₅162
-1.76%
$485,664 $34,433
May 9, 9 AM $0.0₅163
-0.85%
$489,261 $33,577
May 9, 8 AM $0.0₅165
+1.73%
$493,458 $32,594
May 9, 7 AM $0.0₅162
-0.31%
$485,064 $32,409
May 9, 6 AM $0.0₅162
-0.98%
$486,563 $34,293
May 9, 5 AM $0.0₅164
-1.38%
$491,360 $36,528
May 9, 4 AM $0.0₅166
+7.50%
$498,255 $38,679