MILLI Historical Data

MILLI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅404
+2.28%
$ 1.21 million $ 31,735
Nov 7, 12 PM $ 0.0₅394
-2.06%
$ 1.18 million $ 30,758
Nov 7, 11 AM $ 0.0₅402
-1.47%
$ 1.2 million $ 26,990
Nov 7, 10 AM $ 0.0₅408
+0.57%
$ 1.22 million $ 23,011
Nov 7, 9 AM $ 0.0₅405
-1.46%
$ 1.22 million $ 23,928
Nov 7, 8 AM $ 0.0₅411
+0.00%
$ 1.23 million $ 23,405
Nov 7, 7 AM $ 0.0₅411
+0.56%
$ 1.23 million $ 24,525
Nov 7, 6 AM $ 0.0₅409
-0.85%
$ 1.23 million $ 27,151
Nov 7, 5 AM $ 0.0₅412
+1.33%
$ 1.24 million $ 27,474
Nov 7, 4 AM $ 0.0₅409
-0.12%
$ 1.23 million $ 28,640
Nov 7, 3 AM $ 0.0₅409
+1.51%
$ 1.23 million $ 28,640
Nov 7, 2 AM $ 0.0₅403
+1.18%
$ 1.21 million $ 27,775
Nov 7, 1 AM $ 0.0₅399
-1.36%
$ 1.2 million $ 27,342
Nov 7, 12 AM $ 0.0₅399
+5.50%
$ 1.2 million $ 28,521
Nov 6, 11 PM $ 0.0₅378
+0.00%
$ 1.13 million $ 31,424
Nov 6, 10 PM $ 0.0₅378
-0.71%
$ 1.13 million $ 36,029
Nov 6, 9 PM $ 0.0₅381
-0.26%
$ 1.14 million $ 35,556
Nov 6, 8 PM $ 0.0₅382
+0.05%
$ 1.14 million $ 36,058
Nov 6, 7 PM $ 0.0₅381
-0.03%
$ 1.14 million $ 36,189
Nov 6, 6 PM $ 0.0₅381
-1.55%
$ 1.14 million $ 40,310
Nov 6, 5 PM $ 0.0₅387
-0.28%
$ 1.16 million $ 40,584
Nov 6, 4 PM $ 0.0₅388
-2.83%
$ 1.16 million $ 40,381
Nov 6, 3 PM $ 0.0₅399
-0.47%
$ 1.2 million $ 38,154
Nov 6, 2 PM $ 0.0₅401
-1.52%
$ 1.2 million $ 36,142
Nov 6, 1 PM $ 0.0₅407
+1.32%
$ 1.22 million $ 37,078
Nov 6, 12 PM $ 0.0₅401
-1.69%
$ 1.2 million $ 33,449
Nov 6, 11 AM $ 0.0₅408
+0.99%
$ 1.22 million $ 32,826
Nov 6, 10 AM $ 0.0₅404
-0.22%
$ 1.21 million $ 34,122
Nov 6, 9 AM $ 0.0₅405
+0.17%
$ 1.22 million $ 33,059
Nov 6, 8 AM $ 0.0₅405
-0.54%
$ 1.21 million $ 34,641
Nov 6, 7 AM $ 0.0₅406
+0.35%
$ 1.22 million $ 35,836
Nov 6, 6 AM $ 0.0₅405
+2.12%
$ 1.21 million $ 35,396
Nov 6, 5 AM $ 0.0₅396
+0.13%
$ 1.19 million $ 38,808
Nov 6, 4 AM $ 0.0₅396
+0.84%
$ 1.19 million $ 40,389
Nov 6, 3 AM $ 0.0₅393
+0.90%
$ 1.18 million $ 42,900
Nov 6, 2 AM $ 0.0₅389
+0.08%
$ 1.17 million $ 44,218
Nov 6, 1 AM $ 0.0₅387
-2.17%
$ 1.16 million $ 45,591
Nov 6, 12 AM $ 0.0₅395
+0.53%
$ 1.19 million $ 44,231
Nov 5, 11 PM $ 0.0₅393
+1.16%
$ 1.18 million $ 42,549
Nov 5, 10 PM $ 0.0₅389
+2.10%
$ 1.17 million $ 38,700
Nov 5, 9 PM $ 0.0₅381
+0.37%
$ 1.14 million $ 39,912
Nov 5, 8 PM $ 0.0₅379
+0.90%
$ 1.14 million $ 40,568
Nov 5, 7 PM $ 0.0₅38
+6.56%
$ 1.14 million $ 38,904
Nov 5, 6 PM $ 0.0₅357
+2.09%
$ 1.07 million $ 34,847
Nov 5, 5 PM $ 0.0₅35
+4.17%
$ 1.05 million $ 35,473
Nov 5, 4 PM $ 0.0₅339
+0.77%
$ 1.02 million $ 37,318
Nov 5, 3 PM $ 0.0₅337
+2.19%
$ 1.01 million $ 40,101
Nov 5, 2 PM $ 0.0₅329
+0.24%
$ 987,516 $ 42,455
Nov 5, 1 PM $ 0.0₅329
+0.46%
$ 985,118 $ 42,509
Nov 5, 12 PM $ 0.0₅327
+3.22%
$ 980,621 $ 43,026