Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0₅166
+7.50%
$498,255 $38,679
May 9, 3 AM $0.0₅155
-1.65%
$463,479 $39,451
May 9, 2 AM $0.0₅157
-1.57%
$471,274 $39,960
May 9, 1 AM $0.0₅16
+0.06%
$478,769 $41,348
May 9, 12 AM $0.0₅159
-0.13%
$477,270 $41,396
May 8, 11 PM $0.0₅159
+2.05%
$477,869 $40,832
May 8, 10 PM $0.0₅159
+1.08%
$476,670 $40,547
May 8, 9 PM $0.0₅157
-0.06%
$471,574 $40,272
May 8, 8 PM $0.0₅157
-0.38%
$471,873 $39,703
May 8, 7 PM $0.0₅158
+1.28%
$474,272 $39,252
May 8, 6 PM $0.0₅156
+0.00%
$468,276 $39,353
May 8, 5 PM $0.0₅156
+0.00%
$468,276 $41,511
May 8, 4 PM $0.0₅156
-0.26%
$468,276 $43,705
May 8, 3 PM $0.0₅157
+0.13%
$469,475 $45,937
May 8, 2 PM $0.0₅156
+0.00%
$468,875 $48,473
May 8, 1 PM $0.0₅156
-0.26%
$468,875 $50,681
May 8, 12 PM $0.0₅157
-0.57%
$470,075 $52,793
May 8, 11 AM $0.0₅158
+0.45%
$472,473 $53,302
May 8, 10 AM $0.0₅157
-0.44%
$470,374 $53,727
May 8, 9 AM $0.0₅157
+0.58%
$471,873 $53,759
May 8, 8 AM $0.0₅156
+0.52%
$467,376 $53,799
May 8, 7 AM $0.0₅155
+0.45%
$464,978 $53,772
May 8, 6 AM $0.0₅154
+0.06%
$462,580 $54,169
May 8, 5 AM $0.0₅155
+0.91%
$464,379 $54,290
May 8, 4 AM $0.0₅153
-0.65%
$459,882 $54,153
May 8, 3 AM $0.0₅154
+0.98%
$462,880 $54,281
May 8, 2 AM $0.0₅153
+0.07%
$459,282 $54,258
May 8, 1 AM $0.0₅153
-0.20%
$458,982 $54,649
May 8, 12 AM $0.0₅153
+0.07%
$460,181 $56,472
May 7, 11 PM $0.0₅153
+0.52%
$459,582 $57,734
May 7, 10 PM $0.0₅152
-1.23%
$457,183 $58,099
May 7, 9 PM $0.0₅154
-0.06%
$461,081 $57,982
May 7, 8 PM $0.0₅154
+0.00%
$461,381 $58,060
May 7, 7 PM $0.0₅154
-0.84%
$461,381 $58,389
May 7, 6 PM $0.0₅155
-0.13%
$464,978 $58,358
May 7, 5 PM $0.0₅156
+0.06%
$466,777 $58,599
May 7, 4 PM $0.0₅156
+0.00%
$466,477 $59,525
May 7, 3 PM $0.0₅156
-0.32%
$466,477 $60,043
May 7, 2 PM $0.0₅156
+0.00%
$467,976 $59,967
May 7, 1 PM $0.0₅156
+0.00%
$467,976 $60,175
May 7, 12 PM $0.0₅156
+0.06%
$467,976 $60,547
May 7, 11 AM $0.0₅156
+0.13%
$467,676 $60,287
May 7, 10 AM $0.0₅156
-0.06%
$467,077 $58,365
May 7, 9 AM $0.0₅156
+1.04%
$467,376 $56,115
May 7, 8 AM $0.0₅155
-0.19%
$464,678 $54,033
May 7, 7 AM $0.0₅156
+1.10%
$467,077 $54,099
May 7, 6 AM $0.0₅154
-0.52%
$461,980 $53,859
May 7, 5 AM $0.0₅155
+0.00%
$464,379 $54,123
May 7, 4 AM $0.0₅155
-0.13%
$464,379 $54,215
May 7, 3 AM $0.0₅155
+0.45%
$464,978 $54,183