MILLI Historical Data

MILLI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅33
-2.60%
$ 989,615 $ 57,273
Jan 6, 11 PM $ 0.0₅339
-1.43%
$ 1.02 million $ 56,283
Jan 6, 10 PM $ 0.0₅344
-0.15%
$ 1.03 million $ 55,449
Jan 6, 9 PM $ 0.0₅344
+1.62%
$ 1.03 million $ 55,303
Jan 6, 8 PM $ 0.0₅339
+0.56%
$ 1.02 million $ 55,102
Jan 6, 7 PM $ 0.0₅337
+0.27%
$ 1.01 million $ 55,065
Jan 6, 6 PM $ 0.0₅336
-0.74%
$ 1.01 million $ 55,076
Jan 6, 5 PM $ 0.0₅339
-0.53%
$ 1.02 million $ 54,150
Jan 6, 4 PM $ 0.0₅341
-1.65%
$ 1.02 million $ 52,128
Jan 6, 3 PM $ 0.0₅346
-1.98%
$ 1.04 million $ 50,763
Jan 6, 2 PM $ 0.0₅353
+0.11%
$ 1.06 million $ 49,159
Jan 6, 1 PM $ 0.0₅353
+0.11%
$ 1.06 million $ 47,660
Jan 6, 12 PM $ 0.0₅353
+0.89%
$ 1.06 million $ 45,019
Jan 6, 11 AM $ 0.0₅35
+1.01%
$ 1.05 million $ 42,693
Jan 6, 10 AM $ 0.0₅346
+1.41%
$ 1.04 million $ 39,753
Jan 6, 9 AM $ 0.0₅344
-0.58%
$ 1.03 million $ 33,777
Jan 6, 8 AM $ 0.0₅346
+0.93%
$ 1.04 million $ 27,368
Jan 6, 7 AM $ 0.0₅341
-2.93%
$ 1.02 million $ 24,027
Jan 6, 6 AM $ 0.0₅352
-0.65%
$ 1.05 million $ 20,290
Jan 6, 5 AM $ 0.0₅354
+0.03%
$ 1.06 million $ 19,065
Jan 6, 4 AM $ 0.0₅354
+0.97%
$ 1.06 million $ 17,063
Jan 6, 3 AM $ 0.0₅35
+2.58%
$ 1.05 million $ 15,262
Jan 6, 2 AM $ 0.0₅341
-0.93%
$ 1.02 million $ 12,302
Jan 6, 1 AM $ 0.0₅344
+0.00%
$ 1.03 million $ 12,944
Jan 6, 12 AM $ 0.0₅344
-0.15%
$ 1.03 million $ 13,027
Jan 5, 11 PM $ 0.0₅345
-0.17%
$ 1.03 million $ 14,034
Jan 5, 10 PM $ 0.0₅345
+0.15%
$ 1.04 million $ 14,047
Jan 5, 9 PM $ 0.0₅345
+0.32%
$ 1.03 million $ 14,565
Jan 5, 8 PM $ 0.0₅344
+1.54%
$ 1.03 million $ 14,421
Jan 5, 7 PM $ 0.0₅338
+2.48%
$ 1.01 million $ 13,267
Jan 5, 6 PM $ 0.0₅33
+2.23%
$ 990,214 $ 13,030
Jan 5, 5 PM $ 0.0₅323
-0.58%
$ 968,629 $ 13,513
Jan 5, 4 PM $ 0.0₅325
-0.15%
$ 974,325 $ 13,317
Jan 5, 3 PM $ 0.0₅326
+1.06%
$ 976,124 $ 12,994
Jan 5, 2 PM $ 0.0₅322
+2.22%
$ 965,332 $ 12,524
Jan 5, 1 PM $ 0.0₅315
-1.28%
$ 944,346 $ 11,450
Jan 5, 12 PM $ 0.0₅319
+1.66%
$ 956,638 $ 11,896
Jan 5, 11 AM $ 0.0₅313
+0.19%
$ 939,550 $ 10,329
Jan 5, 10 AM $ 0.0₅313
-0.06%
$ 937,751 $ 11,008
Jan 5, 9 AM $ 0.0₅313
+1.89%
$ 938,350 $ 11,009
Jan 5, 8 AM $ 0.0₅307
+0.00%
$ 920,962 $ 10,887
Jan 5, 7 AM $ 0.0₅307
-0.78%
$ 920,962 $ 10,930
Jan 5, 6 AM $ 0.0₅308
-0.65%
$ 923,361 $ 12,814
Jan 5, 5 AM $ 0.0₅31
+0.10%
$ 929,357 $ 13,529
Jan 5, 4 AM $ 0.0₅31
-0.74%
$ 928,457 $ 15,164
Jan 5, 3 AM $ 0.0₅312
+0.00%
$ 935,352 $ 16,911
Jan 5, 2 AM $ 0.0₅312
-0.76%
$ 935,352 $ 19,917
Jan 5, 1 AM $ 0.0₅314
+1.68%
$ 942,547 $ 21,653
Jan 5, 12 AM $ 0.0₅309
-3.19%
$ 925,459 $ 24,488
Jan 4, 11 PM $ 0.0₅319
+1.95%
$ 957,537 $ 26,699