MILLI Historical Data

MILLI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅319
+1.95%
$ 957,537 $ 26,699
Jan 4, 10 PM $ 0.0₅313
-0.73%
$ 939,250 $ 28,643
Jan 4, 9 PM $ 0.0₅316
-0.09%
$ 946,145 $ 27,934
Jan 4, 8 PM $ 0.0₅316
+0.00%
$ 947,044 $ 28,287
Jan 4, 7 PM $ 0.0₅316
+0.00%
$ 947,044 $ 28,287
Jan 4, 6 PM $ 0.0₅316
+5.51%
$ 947,044 $ 28,287
Jan 4, 5 PM $ 0.0₅299
+0.00%
$ 897,579 $ 27,707
Jan 4, 4 PM $ 0.0₅299
-0.66%
$ 897,579 $ 28,364
Jan 4, 3 PM $ 0.0₅301
+0.20%
$ 903,574 $ 28,419
Jan 4, 2 PM $ 0.0₅301
+0.70%
$ 901,776 $ 28,796
Jan 4, 1 PM $ 0.0₅299
-1.19%
$ 895,480 $ 29,381
Jan 4, 12 PM $ 0.0₅302
+0.30%
$ 906,273 $ 28,737
Jan 4, 11 AM $ 0.0₅301
-0.13%
$ 903,574 $ 30,451
Jan 4, 10 AM $ 0.0₅302
+0.47%
$ 904,774 $ 31,807
Jan 4, 9 AM $ 0.0₅3
+0.00%
$ 900,577 $ 33,639
Jan 4, 8 AM $ 0.0₅3
+0.57%
$ 900,577 $ 33,704
Jan 4, 7 AM $ 0.0₅299
-1.35%
$ 895,480 $ 34,778
Jan 4, 6 AM $ 0.0₅304
+0.56%
$ 911,069 $ 36,146
Jan 4, 5 AM $ 0.0₅303
-0.03%
$ -- $ 35,897
Jan 4, 4 AM $ 0.0₅303
+0.53%
$ -- $ 36,319
Jan 4, 3 AM $ 0.0₅302
-0.07%
$ -- $ 34,722
Jan 4, 2 AM $ 0.0₅302
+1.00%
$ -- $ 33,206
Jan 4, 1 AM $ 0.0₅299
+1.08%
$ -- $ 32,795
Jan 4, 12 AM $ 0.0₅296
+0.44%
$ -- $ 31,893
Jan 3, 11 PM $ 0.0₅294
+0.58%
$ 882,289 $ 31,092
Jan 3, 10 PM $ 0.0₅293
-0.58%
$ 877,193 $ 30,453
Jan 3, 9 PM $ 0.0₅294
+0.82%
$ 882,289 $ 32,510
Jan 3, 8 PM $ 0.0₅292
+0.00%
$ 875,094 $ 34,505
Jan 3, 7 PM $ 0.0₅292
+0.00%
$ 875,094 $ 36,680
Jan 3, 6 PM $ 0.0₅292
-0.07%
$ 875,094 $ 38,170
Jan 3, 5 PM $ 0.0₅292
+0.00%
$ 875,094 $ 40,726
Jan 3, 4 PM $ 0.0₅292
+0.00%
$ 875,094 $ 41,913
Jan 3, 3 PM $ 0.0₅292
+0.00%
$ 875,094 $ 43,726
Jan 3, 2 PM $ 0.0₅292
+0.00%
$ 875,094 $ 45,468
Jan 3, 1 PM $ 0.0₅292
+0.00%
$ 875,094 $ 47,187
Jan 3, 12 PM $ 0.0₅292
-0.10%
$ 874,794 $ 54,602
Jan 3, 11 AM $ 0.0₅292
-0.03%
$ 875,694 $ 54,900
Jan 3, 10 AM $ 0.0₅292
-0.03%
$ 876,293 $ 54,892
Jan 3, 9 AM $ 0.0₅292
+0.10%
$ 876,593 $ 55,332
Jan 3, 8 AM $ 0.0₅292
+0.62%
$ 875,694 $ 55,360
Jan 3, 7 AM $ 0.0₅29
-2.48%
$ 870,897 $ 54,247
Jan 3, 6 AM $ 0.0₅298
-0.47%
$ 893,082 $ 52,437
Jan 3, 5 AM $ 0.0₅299
-0.27%
$ 896,379 $ 51,818
Jan 3, 4 AM $ 0.0₅3
-0.60%
$ 899,977 $ 51,609
Jan 3, 3 AM $ 0.0₅302
+0.13%
$ 905,073 $ 52,419
Jan 3, 2 AM $ 0.0₅301
-0.07%
$ 903,275 $ 53,227
Jan 3, 1 AM $ 0.0₅301
+0.13%
$ 902,975 $ 53,079
Jan 3, 12 AM $ 0.0₅301
+0.80%
$ 901,776 $ 53,371
Jan 2, 11 PM $ 0.0₅298
+1.05%
$ 893,981 $ 53,056
Jan 2, 10 PM $ 0.0₅294
+0.55%
$ 881,390 $ 53,525