MILLI Historical Data

MILLI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅327
+3.22%
$ 980,621 $ 43,026
Nov 5, 11 AM $ 0.0₅317
+1.90%
$ 950,042 $ 45,624
Nov 5, 10 AM $ 0.0₅311
-0.80%
$ 932,355 $ 47,941
Nov 5, 9 AM $ 0.0₅313
+4.26%
$ 939,849 $ 52,131
Nov 5, 8 AM $ 0.0₅301
-0.63%
$ 901,476 $ 52,870
Nov 5, 7 AM $ 0.0₅303
+0.00%
$ 907,172 $ 53,670
Nov 5, 6 AM $ 0.0₅303
+0.90%
$ 907,172 $ 54,109
Nov 5, 5 AM $ 0.0₅3
+0.37%
$ 899,078 $ 53,999
Nov 5, 4 AM $ 0.0₅3
-0.03%
$ 899,078 $ 54,953
Nov 5, 3 AM $ 0.0₅3
+0.60%
$ 899,377 $ 54,793
Nov 5, 2 AM $ 0.0₅298
+4.08%
$ 893,981 $ 56,071
Nov 5, 1 AM $ 0.0₅286
-3.05%
$ 858,905 $ 56,560
Nov 5, 12 AM $ 0.0₅295
-1.50%
$ 885,887 $ 55,590
Nov 4, 11 PM $ 0.0₅3
+0.00%
$ 899,377 $ 55,037
Nov 4, 10 PM $ 0.0₅3
+1.39%
$ 899,377 $ 55,016
Nov 4, 9 PM $ 0.0₅296
-0.13%
$ 887,086 $ 54,560
Nov 4, 8 PM $ 0.0₅296
-0.03%
$ 888,285 $ 55,069
Nov 4, 7 PM $ 0.0₅296
+0.47%
$ 888,585 $ 55,824
Nov 4, 6 PM $ 0.0₅295
-0.54%
$ 884,388 $ 55,864
Nov 4, 5 PM $ 0.0₅296
-1.13%
$ 888,885 $ 55,067
Nov 4, 4 PM $ 0.0₅3
-4.55%
$ 899,377 $ 53,112
Nov 4, 3 PM $ 0.0₅314
-0.51%
$ 942,248 $ 51,847
Nov 4, 2 PM $ 0.0₅316
-1.16%
$ 947,044 $ 53,971
Nov 4, 1 PM $ 0.0₅32
-0.13%
$ 958,137 $ 54,798
Nov 4, 12 PM $ 0.0₅32
-2.79%
$ 959,336 $ 58,658
Nov 4, 11 AM $ 0.0₅329
-0.03%
$ 986,917 $ 57,181
Nov 4, 10 AM $ 0.0₅329
-3.09%
$ 987,217 $ 55,684
Nov 4, 9 AM $ 0.0₅34
-0.03%
$ 1.02 million $ 54,820
Nov 4, 8 AM $ 0.0₅34
-2.83%
$ 1.02 million $ 55,063
Nov 4, 7 AM $ 0.0₅35
-6.60%
$ 1.05 million $ 54,337
Nov 4, 6 AM $ 0.0₅374
-1.83%
$ 1.12 million $ 55,534
Nov 4, 5 AM $ 0.0₅381
-6.44%
$ 1.14 million $ 54,197
Nov 4, 4 AM $ 0.0₅407
+1.60%
$ 1.22 million $ 52,500
Nov 4, 3 AM $ 0.0₅401
+1.49%
$ 1.2 million $ 53,678
Nov 4, 2 AM $ 0.0₅396
-0.53%
$ 1.19 million $ 53,835
Nov 4, 1 AM $ 0.0₅398
+0.99%
$ 1.19 million $ 54,923
Nov 4, 12 AM $ 0.0₅394
+0.92%
$ 1.18 million $ 55,335
Nov 3, 11 PM $ 0.0₅388
+0.70%
$ 1.16 million $ 55,084
Nov 3, 10 PM $ 0.0₅387
-0.51%
$ 1.16 million $ 55,792
Nov 3, 9 PM $ 0.0₅389
-9.53%
$ 1.17 million $ 54,930
Nov 3, 8 PM $ 0.0₅43
-0.94%
$ 1.29 million $ 54,769
Nov 3, 7 PM $ 0.0₅434
-1.00%
$ 1.3 million $ 55,151
Nov 3, 6 PM $ 0.0₅439
-1.26%
$ 1.32 million $ 54,718
Nov 3, 5 PM $ 0.0₅444
+0.73%
$ 1.33 million $ 55,014
Nov 3, 4 PM $ 0.0₅441
+2.11%
$ 1.32 million $ 54,713
Nov 3, 3 PM $ 0.0₅432
-6.84%
$ 1.29 million $ 54,420
Nov 3, 2 PM $ 0.0₅462
-1.95%
$ 1.39 million $ 52,777
Nov 3, 1 PM $ 0.0₅471
-7.53%
$ 1.41 million $ 55,957
Nov 3, 12 PM $ 0.0₅51
-1.24%
$ 1.53 million $ 56,150
Nov 3, 11 AM $ 0.0₅516
+0.86%
$ 1.55 million $ 55,048