Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0₅155
+0.45%
$464,978 $54,183
May 7, 2 AM $0.0₅154
-0.71%
$462,880 $54,312
May 7, 1 AM $0.0₅154
-1.09%
$461,980 $53,899
May 7, 12 AM $0.0₅156
+0.00%
$467,077 $52,152
May 6, 11 PM $0.0₅156
+0.00%
$467,077 $50,929
May 6, 10 PM $0.0₅156
+0.00%
$467,077 $50,553
May 6, 9 PM $0.0₅156
+0.52%
$467,077 $50,411
May 6, 8 PM $0.0₅155
-0.06%
$464,678 $50,379
May 6, 7 PM $0.0₅155
+0.19%
$465,278 $50,059
May 6, 6 PM $0.0₅155
-0.39%
$464,379 $49,736
May 6, 5 PM $0.0₅155
+1.90%
$466,177 $49,450
May 6, 4 PM $0.0₅152
+1.26%
$456,884 $48,348
May 6, 3 PM $0.0₅15
+0.74%
$451,188 $47,828
May 6, 2 PM $0.0₅149
+0.20%
$447,890 $47,679
May 6, 1 PM $0.0₅149
-0.07%
$446,991 $47,515
May 6, 12 PM $0.0₅15
+0.27%
$449,089 $47,108
May 6, 11 AM $0.0₅149
+1.01%
$447,890 $47,199
May 6, 10 AM $0.0₅148
+0.00%
$443,393 $49,082
May 6, 9 AM $0.0₅148
-0.07%
$443,393 $51,088
May 6, 8 AM $0.0₅148
+2.78%
$443,693 $52,985
May 6, 7 AM $0.0₅144
-0.48%
$431,701 $52,715
May 6, 6 AM $0.0₅144
-0.42%
$430,502 $52,665
May 6, 5 AM $0.0₅144
-0.07%
$432,301 $52,145
May 6, 4 AM $0.0₅144
-0.21%
$432,601 $51,497
May 6, 3 AM $0.0₅145
+0.00%
$433,500 $51,630
May 6, 2 AM $0.0₅145
+0.00%
$433,500 $51,625
May 6, 1 AM $0.0₅145
+0.00%
$433,500 $51,688
May 6, 12 AM $0.0₅145
+0.00%
$433,500 $51,797
May 5, 11 PM $0.0₅145
+0.00%
$433,500 $52,346
May 5, 10 PM $0.0₅145
+0.00%
$433,500 $52,838
May 5, 9 PM $0.0₅145
+1.05%
$433,500 $53,143
May 5, 8 PM $0.0₅143
+0.00%
$429,303 $53,260
May 5, 7 PM $0.0₅143
+0.00%
$429,303 $53,884
May 5, 6 PM $0.0₅143
+0.00%
$429,303 $54,064
May 5, 5 PM $0.0₅143
+0.07%
$429,303 $54,623
May 5, 4 PM $0.0₅143
+0.00%
$429,003 $55,183
May 5, 3 PM $0.0₅143
+0.00%
$429,003 $56,022
May 5, 2 PM $0.0₅143
+0.49%
$429,003 $56,386
May 5, 1 PM $0.0₅142
-0.42%
$426,904 $57,452
May 5, 12 PM $0.0₅143
+0.14%
$429,603 $58,213
May 5, 11 AM $0.0₅143
-0.07%
$429,003 $59,751
May 5, 10 AM $0.0₅143
+1.63%
$429,303 $60,440
May 5, 9 AM $0.0₅141
+0.43%
$422,408 $61,342
May 5, 8 AM $0.0₅14
+0.43%
$420,309 $60,501
May 5, 7 AM $0.0₅141
+0.64%
$422,108 $58,525
May 5, 6 AM $0.0₅14
-0.07%
$420,309 $57,262
May 5, 5 AM $0.0₅14
+0.07%
$420,609 $55,379
May 5, 4 AM $0.0₅14
-0.28%
$420,609 $53,723
May 5, 3 AM $0.0₅141
+0.07%
$421,808 $52,253
May 5, 2 AM $0.0₅141
+0.72%
$421,508 $52,058