MILLI Historical Data

MILLI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₅51
-1.24%
$ 1.53 million $ 56,150
Nov 3, 11 AM $ 0.0₅516
+0.86%
$ 1.55 million $ 55,048
Nov 3, 10 AM $ 0.0₅512
-1.08%
$ 1.53 million $ 57,685
Nov 3, 9 AM $ 0.0₅517
-0.63%
$ 1.55 million $ 54,265
Nov 3, 8 AM $ 0.0₅52
-0.76%
$ 1.56 million $ 51,464
Nov 3, 7 AM $ 0.0₅524
+0.92%
$ 1.57 million $ 49,531
Nov 3, 6 AM $ 0.0₅519
-2.00%
$ 1.56 million $ 45,875
Nov 3, 5 AM $ 0.0₅53
+0.88%
$ 1.59 million $ 47,325
Nov 3, 4 AM $ 0.0₅525
-0.17%
$ 1.57 million $ 50,170
Nov 3, 3 AM $ 0.0₅526
-2.83%
$ 1.58 million $ 49,161
Nov 3, 2 AM $ 0.0₅541
-1.13%
$ 1.62 million $ 52,002
Nov 3, 1 AM $ 0.0₅547
-2.34%
$ 1.64 million $ 54,905
Nov 3, 12 AM $ 0.0₅56
+0.43%
$ 1.68 million $ 57,105
Nov 2, 11 PM $ 0.0₅558
+1.64%
$ 1.67 million $ 61,586
Nov 2, 10 PM $ 0.0₅549
+1.57%
$ 1.65 million $ 64,865
Nov 2, 9 PM $ 0.0₅541
+1.48%
$ 1.62 million $ 65,948
Nov 2, 8 PM $ 0.0₅533
-3.09%
$ 1.6 million $ 64,364
Nov 2, 7 PM $ 0.0₅547
-0.02%
$ 1.64 million $ 62,801
Nov 2, 6 PM $ 0.0₅547
-0.55%
$ 1.64 million $ 62,798
Nov 2, 5 PM $ 0.0₅55
+1.44%
$ 1.65 million $ 63,058
Nov 2, 4 PM $ 0.0₅542
-2.22%
$ 1.63 million $ 63,796
Nov 2, 3 PM $ 0.0₅551
-0.24%
$ 1.65 million $ 65,812
Nov 2, 2 PM $ 0.0₅553
-1.27%
$ 1.66 million $ 69,239
Nov 2, 1 PM $ 0.0₅56
-0.99%
$ 1.68 million $ 70,101
Nov 2, 12 PM $ 0.0₅566
+0.04%
$ 1.7 million $ 67,468
Nov 2, 11 AM $ 0.0₅565
+0.71%
$ 1.7 million $ 67,950
Nov 2, 10 AM $ 0.0₅561
-1.75%
$ 1.68 million $ 68,607
Nov 2, 9 AM $ 0.0₅571
+0.42%
$ 1.71 million $ 73,431
Nov 2, 8 AM $ 0.0₅569
-0.56%
$ 1.71 million $ 80,006
Nov 2, 7 AM $ 0.0₅572
+0.69%
$ 1.72 million $ 85,822
Nov 2, 6 AM $ 0.0₅568
-1.30%
$ 1.7 million $ 87,419
Nov 2, 5 AM $ 0.0₅576
+1.43%
$ 1.73 million $ 84,051
Nov 2, 4 AM $ 0.0₅568
-0.96%
$ 1.7 million $ 79,285
Nov 2, 3 AM $ 0.0₅573
+0.37%
$ 1.72 million $ 77,403
Nov 2, 2 AM $ 0.0₅571
-0.21%
$ 1.71 million $ 72,008
Nov 2, 1 AM $ 0.0₅573
+0.10%
$ 1.72 million $ 66,757
Nov 2, 12 AM $ 0.0₅574
+0.74%
$ 1.72 million $ 62,958
Nov 1, 11 PM $ 0.0₅571
+0.48%
$ 1.71 million $ 57,982
Nov 1, 10 PM $ 0.0₅568
-0.12%
$ 1.7 million $ 54,963
Nov 1, 9 PM $ 0.0₅569
+0.96%
$ 1.7 million $ 55,382
Nov 1, 8 PM $ 0.0₅563
+0.00%
$ 1.69 million $ 55,230
Nov 1, 7 PM $ 0.0₅563
+0.00%
$ 1.69 million $ 55,021
Nov 1, 6 PM $ 0.0₅563
+0.02%
$ 1.69 million $ 55,125
Nov 1, 5 PM $ 0.0₅563
-0.16%
$ 1.69 million $ 55,133
Nov 1, 4 PM $ 0.0₅564
+0.32%
$ 1.69 million $ 54,042
Nov 1, 3 PM $ 0.0₅564
+0.43%
$ 1.69 million $ 52,136
Nov 1, 2 PM $ 0.0₅563
-0.76%
$ 1.69 million $ 46,111
Nov 1, 1 PM $ 0.0₅567
-0.21%
$ 1.7 million $ 50,614
Nov 1, 12 PM $ 0.0₅568
+0.32%
$ 1.7 million $ 64,036
Nov 1, 11 AM $ 0.0₅567
+2.29%
$ 1.7 million $ 70,325