MILLI Historical Data

MILLI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅294
+0.55%
$ 881,390 $ 53,525
Jan 2, 9 PM $ 0.0₅292
-0.07%
$ 876,593 $ 53,887
Jan 2, 8 PM $ 0.0₅292
+0.76%
$ 876,893 $ 53,793
Jan 2, 7 PM $ 0.0₅289
-1.50%
$ 867,300 $ 53,748
Jan 2, 6 PM $ 0.0₅294
-1.77%
$ 881,390 $ 54,801
Jan 2, 5 PM $ 0.0₅3
+2.04%
$ 899,977 $ 54,530
Jan 2, 4 PM $ 0.0₅294
-0.10%
$ 886,187 $ 54,899
Jan 2, 3 PM $ 0.0₅294
+1.73%
$ 882,289 $ 54,520
Jan 2, 2 PM $ 0.0₅289
+2.15%
$ 867,000 $ 54,268
Jan 2, 1 PM $ 0.0₅284
-7.19%
$ 851,411 $ 54,156
Jan 2, 12 PM $ 0.0₅306
-0.03%
$ 918,864 $ 48,360
Jan 2, 11 AM $ 0.0₅307
-0.55%
$ 919,164 $ 47,206
Jan 2, 10 AM $ 0.0₅308
+0.55%
$ 924,260 $ 45,393
Jan 2, 9 AM $ 0.0₅307
+0.59%
$ 919,164 $ 44,732
Jan 2, 8 AM $ 0.0₅305
+0.00%
$ 913,168 $ 46,807
Jan 2, 7 AM $ 0.0₅305
-0.03%
$ 913,168 $ 48,412
Jan 2, 6 AM $ 0.0₅305
+0.56%
$ 913,767 $ 49,234
Jan 2, 5 AM $ 0.0₅303
-0.56%
$ 908,671 $ 49,348
Jan 2, 4 AM $ 0.0₅305
+0.30%
$ 914,067 $ 49,664
Jan 2, 3 AM $ 0.0₅304
+0.46%
$ 911,969 $ 49,650
Jan 2, 2 AM $ 0.0₅303
-0.10%
$ 908,671 $ 49,608
Jan 2, 1 AM $ 0.0₅303
-0.03%
$ 907,172 $ 50,177
Jan 2, 12 AM $ 0.0₅303
-0.52%
$ 909,271 $ 50,043
Jan 1, 11 PM $ 0.0₅304
+0.03%
$ 911,069 $ 50,350
Jan 1, 10 PM $ 0.0₅304
-0.07%
$ 910,470 $ 50,864
Jan 1, 9 PM $ 0.0₅304
-0.10%
$ 910,470 $ 51,171
Jan 1, 8 PM $ 0.0₅304
-0.36%
$ 911,069 $ 51,556
Jan 1, 7 PM $ 0.0₅304
+0.66%
$ 912,268 $ 50,895
Jan 1, 6 PM $ 0.0₅302
+0.00%
$ 905,973 $ 51,150
Jan 1, 5 PM $ 0.0₅302
-0.07%
$ 906,273 $ 51,820
Jan 1, 4 PM $ 0.0₅301
+0.60%
$ 902,975 $ 51,910
Jan 1, 3 PM $ 0.0₅299
-0.17%
$ 897,878 $ 52,525
Jan 1, 2 PM $ 0.0₅299
+0.44%
$ 897,579 $ 52,947
Jan 1, 1 PM $ 0.0₅298
+0.13%
$ 893,681 $ 53,273
Jan 1, 12 PM $ 0.0₅297
+0.61%
$ 889,784 $ 53,961
Jan 1, 11 AM $ 0.0₅295
+0.79%
$ 884,388 $ 55,722
Jan 1, 10 AM $ 0.0₅293
-0.51%
$ 877,792 $ 55,238
Jan 1, 9 AM $ 0.0₅294
+0.00%
$ 882,289 $ 54,375
Jan 1, 8 AM $ 0.0₅294
+0.17%
$ 882,289 $ 54,961
Jan 1, 7 AM $ 0.0₅294
-0.68%
$ 881,090 $ 54,593
Jan 1, 6 AM $ 0.0₅296
+0.48%
$ 886,187 $ 52,456
Jan 1, 5 AM $ 0.0₅294
-0.71%
$ 882,289 $ 51,625
Jan 1, 4 AM $ 0.0₅296
+1.20%
$ 888,285 $ 49,408
Jan 1, 3 AM $ 0.0₅293
-0.95%
$ 877,792 $ 47,679
Jan 1, 2 AM $ 0.0₅295
-0.07%
$ 885,887 $ 45,485
Jan 1, 1 AM $ 0.0₅294
-0.51%
$ 882,589 $ 43,596
Jan 1, 12 AM $ 0.0₅296
-0.34%
$ 886,187 $ 43,776
Dec 31, 11 PM $ 0.0₅296
+0.07%
$ 890,084 $ 43,639
Dec 31, 10 PM $ 0.0₅297
-1.07%
$ 890,084 $ 43,585
Dec 31, 9 PM $ 0.0₅3
-0.43%
$ 899,377 $ 43,482