MILLI Historical Data

MILLI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅297
-1.07%
$ 890,084 $ 43,585
Dec 31, 9 PM $ 0.0₅3
-0.43%
$ 899,377 $ 43,482
Dec 31, 8 PM $ 0.0₅301
+0.10%
$ 903,275 $ 43,651
Dec 31, 7 PM $ 0.0₅301
-0.36%
$ 902,375 $ 44,810
Dec 31, 6 PM $ 0.0₅302
+1.21%
$ 905,973 $ 44,888
Dec 31, 5 PM $ 0.0₅299
-1.61%
$ 895,180 $ 44,897
Dec 31, 4 PM $ 0.0₅302
-1.47%
$ 906,572 $ 45,551
Dec 31, 3 PM $ 0.0₅308
+0.19%
$ 924,260 $ 47,108
Dec 31, 2 PM $ 0.0₅308
-0.19%
$ 922,461 $ 47,958
Dec 31, 1 PM $ 0.0₅314
+1.10%
$ 940,149 $ 49,585
Dec 31, 12 PM $ 0.0₅308
-1.06%
$ 923,960 $ 54,529
Dec 31, 11 AM $ 0.0₅311
+2.40%
$ 933,854 $ 55,212
Dec 31, 10 AM $ 0.0₅304
-1.27%
$ 911,969 $ 55,711
Dec 31, 9 AM $ 0.0₅308
-2.10%
$ 923,661 $ 54,926
Dec 31, 8 AM $ 0.0₅315
-1.93%
$ 943,147 $ 52,904
Dec 31, 7 AM $ 0.0₅321
-0.12%
$ 961,734 $ 56,847
Dec 31, 6 AM $ 0.0₅321
+5.10%
$ 962,933 $ 57,073
Dec 31, 5 AM $ 0.0₅306
-0.03%
$ 916,166 $ 55,861
Dec 31, 4 AM $ 0.0₅306
+0.07%
$ 916,466 $ 55,665
Dec 31, 3 AM $ 0.0₅305
+0.00%
$ 915,866 $ 55,293
Dec 31, 2 AM $ 0.0₅305
-0.75%
$ 915,866 $ 55,187
Dec 31, 1 AM $ 0.0₅307
+1.35%
$ 921,562 $ 54,440
Dec 31, 12 AM $ 0.0₅303
+0.00%
$ 909,271 $ 52,198
Dec 30, 11 PM $ 0.0₅303
-0.13%
$ 909,271 $ 49,880
Dec 30, 10 PM $ 0.0₅304
+0.73%
$ 910,470 $ 47,305
Dec 30, 9 PM $ 0.0₅301
-0.46%
$ 903,874 $ 44,654
Dec 30, 8 PM $ 0.0₅303
+0.03%
$ 908,071 $ 41,920
Dec 30, 7 PM $ 0.0₅306
+0.96%
$ 917,065 $ 39,858
Dec 30, 6 PM $ 0.0₅303
-0.07%
$ 907,772 $ 36,967
Dec 30, 5 PM $ 0.0₅303
+0.10%
$ 908,371 $ 34,123
Dec 30, 4 PM $ 0.0₅302
-4.76%
$ 906,572 $ 31,035
Dec 30, 3 PM $ 0.0₅313
-2.55%
$ 939,550 $ 27,871
Dec 30, 2 PM $ 0.0₅319
+3.60%
$ 957,237 $ 24,545
Dec 30, 1 PM $ 0.0₅295
+3.87%
$ 885,287 $ 17,825
Dec 30, 12 PM $ 0.0₅284
-0.39%
$ 852,310 $ 13,564
Dec 30, 11 AM $ 0.0₅285
-0.35%
$ 855,608 $ 10,172
Dec 30, 10 AM $ 0.0₅286
-0.03%
$ 858,905 $ 9,579
Dec 30, 9 AM $ 0.0₅287
-5.91%
$ 856,507 $ 9,577
Dec 30, 8 AM $ 0.0₅299
+8.13%
$ 878,392 $ 8,902
Dec 30, 7 AM $ 0.0₅277
-1.81%
$ 829,826 $ 3,656
Dec 30, 6 AM $ 0.0₅282
+0.00%
$ 845,115 $ 3,841
Dec 30, 5 AM $ 0.0₅282
+0.00%
$ 845,115 $ 6,158
Dec 30, 4 AM $ 0.0₅282
+1.73%
$ 845,115 $ 7,306
Dec 30, 3 AM $ 0.0₅277
+0.00%
$ 830,725 $ 8,683
Dec 30, 2 AM $ 0.0₅277
+0.00%
$ 830,725 $ 9,914
Dec 30, 1 AM $ 0.0₅277
+0.00%
$ 830,725 $ 11,318
Dec 30, 12 AM $ 0.0₅277
+3.63%
$ 830,725 $ 12,696
Dec 29, 11 PM $ 0.0₅267
+0.00%
$ 801,645 $ 14,101
Dec 29, 10 PM $ 0.0₅267
+0.00%
$ 801,645 $ 15,839
Dec 29, 9 PM $ 0.0₅267
+0.00%
$ 801,645 $ 16,534