Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.0₅14
+0.00%
$418,510 $53,217
May 3, 12 AM $0.0₅14
+0.00%
$418,510 $53,217
May 2, 11 PM $0.0₅14
+0.00%
$418,510 $53,212
May 2, 10 PM $0.0₅14
+0.00%
$418,510 $53,410
May 2, 9 PM $0.0₅14
+0.87%
$418,510 $53,689
May 2, 8 PM $0.0₅138
-0.14%
$414,913 $53,803
May 2, 7 PM $0.0₅139
+0.07%
$415,512 $53,841
May 2, 6 PM $0.0₅138
+0.44%
$415,213 $54,019
May 2, 5 PM $0.0₅138
-0.29%
$413,414 $54,030
May 2, 4 PM $0.0₅138
-0.14%
$414,613 $54,515
May 2, 3 PM $0.0₅138
+0.29%
$415,213 $54,403
May 2, 2 PM $0.0₅138
+0.07%
$414,013 $54,708
May 2, 1 PM $0.0₅138
+0.51%
$415,213 $54,546
May 2, 12 PM $0.0₅138
+0.14%
$415,213 $54,590
May 2, 11 AM $0.0₅138
-0.43%
$414,613 $54,642
May 2, 10 AM $0.0₅139
+0.94%
$417,311 $54,517
May 2, 9 AM $0.0₅138
+0.00%
$413,414 $54,457
May 2, 8 AM $0.0₅138
-0.07%
$412,814 $54,409
May 2, 7 AM $0.0₅138
+0.00%
$413,114 $54,360
May 2, 6 AM $0.0₅138
+2.00%
$413,114 $54,575
May 2, 5 AM $0.0₅135
-0.30%
$405,020 $54,280
May 2, 4 AM $0.0₅135
+0.00%
$406,219 $54,257
May 2, 3 AM $0.0₅135
-0.07%
$406,219 $54,248
May 2, 2 AM $0.0₅136
+0.00%
$406,519 $54,441
May 2, 1 AM $0.0₅136
+0.00%
$406,519 $53,810
May 2, 12 AM $0.0₅136
+0.00%
$406,519 $52,699
May 1, 11 PM $0.0₅136
-0.15%
$406,519 $52,199
May 1, 10 PM $0.0₅136
+0.15%
$406,519 $52,024
May 1, 9 PM $0.0₅135
-0.07%
$405,919 $51,644
May 1, 8 PM $0.0₅135
+0.00%
$406,219 $51,546
May 1, 7 PM $0.0₅135
+0.15%
$406,219 $51,915
May 1, 6 PM $0.0₅135
-0.07%
$405,919 $51,949
May 1, 5 PM $0.0₅135
-1.31%
$406,219 $51,705
May 1, 4 PM $0.0₅137
+0.73%
$411,315 $51,251
May 1, 3 PM $0.0₅136
-0.37%
$407,718 $51,777
May 1, 2 PM $0.0₅136
+1.79%
$409,217 $51,335
May 1, 1 PM $0.0₅134
+0.00%
$402,022 $51,420
May 1, 12 PM $0.0₅134
-0.07%
$402,022 $51,367
May 1, 11 AM $0.0₅134
-0.07%
$402,321 $51,973
May 1, 10 AM $0.0₅134
-0.07%
$402,621 $53,477
May 1, 9 AM $0.0₅134
-0.45%
$401,122 $53,670
May 1, 8 AM $0.0₅134
-0.07%
$402,621 $53,619
May 1, 7 AM $0.0₅134
-0.30%
$402,921 $53,819
May 1, 6 AM $0.0₅135
+0.52%
$404,120 $53,722
May 1, 5 AM $0.0₅135
+0.00%
$404,420 $53,926
May 1, 4 AM $0.0₅135
+0.00%
$404,420 $54,073
May 1, 3 AM $0.0₅135
+0.07%
$404,420 $54,187
May 1, 2 AM $0.0₅135
+0.30%
$404,120 $54,198
May 1, 1 AM $0.0₅135
-0.15%
$404,120 $55,085
May 1, 12 AM $0.0₅135
+0.37%
$404,720 $56,629