MILLI Historical Data

MILLI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₅567
+2.29%
$ 1.7 million $ 70,325
Nov 1, 10 AM $ 0.0₅554
-1.09%
$ 1.66 million $ 76,085
Nov 1, 9 AM $ 0.0₅56
+0.43%
$ 1.68 million $ 72,019
Nov 1, 8 AM $ 0.0₅558
+0.05%
$ 1.67 million $ 82,426
Nov 1, 7 AM $ 0.0₅557
-1.01%
$ 1.67 million $ 86,200
Nov 1, 6 AM $ 0.0₅565
+0.98%
$ 1.69 million $ 95,858
Nov 1, 5 AM $ 0.0₅559
-0.02%
$ 1.68 million $ 107,357
Nov 1, 4 AM $ 0.0₅559
+0.13%
$ 1.68 million $ 113,162
Nov 1, 3 AM $ 0.0₅559
+1.47%
$ 1.67 million $ 113,139
Nov 1, 2 AM $ 0.0₅551
-2.15%
$ 1.65 million $ 114,311
Nov 1, 1 AM $ 0.0₅563
+3.72%
$ 1.69 million $ 115,647
Nov 1, 12 AM $ 0.0₅542
-0.77%
$ 1.63 million $ 117,469
Oct 31, 11 PM $ 0.0₅547
-0.20%
$ 1.64 million $ 117,525
Oct 31, 10 PM $ 0.0₅547
+1.11%
$ 1.64 million $ 115,918
Oct 31, 9 PM $ 0.0₅541
-0.55%
$ 1.62 million $ 115,468
Oct 31, 8 PM $ 0.0₅544
+0.24%
$ 1.63 million $ 116,919
Oct 31, 7 PM $ 0.0₅543
+0.56%
$ 1.63 million $ 117,241
Oct 31, 6 PM $ 0.0₅54
+0.07%
$ 1.62 million $ 120,084
Oct 31, 5 PM $ 0.0₅54
-1.57%
$ 1.62 million $ 119,591
Oct 31, 4 PM $ 0.0₅548
+2.52%
$ 1.64 million $ 121,311
Oct 31, 3 PM $ 0.0₅535
+1.38%
$ 1.6 million $ 122,483
Oct 31, 2 PM $ 0.0₅528
+0.29%
$ 1.58 million $ 123,319
Oct 31, 1 PM $ 0.0₅526
+0.40%
$ 1.58 million $ 119,562
Oct 31, 12 PM $ 0.0₅522
+1.91%
$ 1.57 million $ 110,202
Oct 31, 11 AM $ 0.0₅513
+0.10%
$ 1.54 million $ 109,347
Oct 31, 10 AM $ 0.0₅512
+0.93%
$ 1.54 million $ 100,731
Oct 31, 9 AM $ 0.0₅514
+1.78%
$ 1.54 million $ 101,747
Oct 31, 8 AM $ 0.0₅505
+0.86%
$ 1.51 million $ 86,759
Oct 31, 7 AM $ 0.0₅503
+0.60%
$ 1.51 million $ 77,942
Oct 31, 6 AM $ 0.0₅496
-0.18%
$ 1.49 million $ 67,740
Oct 31, 5 AM $ 0.0₅499
-0.52%
$ 1.49 million $ 58,180
Oct 31, 4 AM $ 0.0₅501
+0.02%
$ 1.5 million $ 54,935
Oct 31, 3 AM $ 0.0₅501
-0.60%
$ 1.5 million $ 55,106
Oct 31, 2 AM $ 0.0₅504
+0.00%
$ 1.51 million $ 54,708
Oct 31, 1 AM $ 0.0₅504
+0.40%
$ 1.51 million $ 52,550
Oct 31, 12 AM $ 0.0₅502
+2.20%
$ 1.51 million $ 53,168
Oct 30, 11 PM $ 0.0₅491
+0.00%
$ 1.47 million $ 59,836
Oct 30, 10 PM $ 0.0₅491
-0.63%
$ 1.47 million $ 61,409
Oct 30, 9 PM $ 0.0₅494
+2.68%
$ 1.48 million $ 60,318
Oct 30, 8 PM $ 0.0₅482
-2.01%
$ 1.44 million $ 58,814
Oct 30, 7 PM $ 0.0₅491
-5.19%
$ 1.47 million $ 59,936
Oct 30, 6 PM $ 0.0₅518
-0.63%
$ 1.55 million $ 57,103
Oct 30, 5 PM $ 0.0₅52
-2.46%
$ 1.56 million $ 56,942
Oct 30, 4 PM $ 0.0₅534
-0.47%
$ 1.6 million $ 55,282
Oct 30, 3 PM $ 0.0₅532
-2.12%
$ 1.59 million $ 53,542
Oct 30, 2 PM $ 0.0₅538
-1.37%
$ 1.61 million $ 58,608
Oct 30, 1 PM $ 0.0₅548
-0.04%
$ 1.64 million $ 56,861
Oct 30, 12 PM $ 0.0₅548
-1.97%
$ 1.64 million $ 53,584
Oct 30, 11 AM $ 0.0₅559
+0.36%
$ 1.68 million $ 51,063
Oct 30, 10 AM $ 0.0₅557
-0.82%
$ 1.67 million $ 51,758