MILLI Historical Data

MILLI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₅559
+0.36%
$ 1.68 million $ 51,063
Oct 30, 10 AM $ 0.0₅557
-0.82%
$ 1.67 million $ 51,758
Oct 30, 9 AM $ 0.0₅562
-0.62%
$ 1.68 million $ 54,531
Oct 30, 9 AM $ 0.0₅562
-0.62%
$ 1.68 million $ 54,531
Oct 30, 8 AM $ 0.0₅565
-1.88%
$ 1.69 million $ 54,897
Oct 30, 8 AM $ 0.0₅565
-1.88%
$ 1.69 million $ 54,897
Oct 30, 7 AM $ 0.0₅576
+0.77%
$ 1.73 million $ 54,531
Oct 30, 7 AM $ 0.0₅576
+0.77%
$ 1.73 million $ 54,531
Oct 30, 6 AM $ 0.0₅571
-0.35%
$ 1.71 million $ 53,369
Oct 30, 6 AM $ 0.0₅571
-0.35%
$ 1.71 million $ 53,369
Oct 30, 5 AM $ 0.0₅573
-0.49%
$ 1.72 million $ 53,079
Oct 30, 5 AM $ 0.0₅573
-0.49%
$ 1.72 million $ 53,079
Oct 30, 4 AM $ 0.0₅575
-3.07%
$ 1.73 million $ 53,266
Oct 30, 4 AM $ 0.0₅575
-3.07%
$ 1.73 million $ 53,266
Oct 30, 3 AM $ 0.0₅594
+0.47%
$ 1.78 million $ 55,196
Oct 30, 3 AM $ 0.0₅594
+0.47%
$ 1.78 million $ 55,196
Oct 30, 2 AM $ 0.0₅591
-1.48%
$ 1.77 million $ 55,832
Oct 30, 2 AM $ 0.0₅591
-1.48%
$ 1.77 million $ 55,832
Oct 30, 1 AM $ 0.0₅6
+0.69%
$ 1.8 million $ 58,957
Oct 30, 1 AM $ 0.0₅6
+0.69%
$ 1.8 million $ 58,957
Oct 30, 12 AM $ 0.0₅595
-3.89%
$ 1.78 million $ 60,955
Oct 30, 12 AM $ 0.0₅595
-3.89%
$ 1.78 million $ 60,955
Oct 29, 11 PM $ 0.0₅619
-1.37%
$ 1.86 million $ 57,695
Oct 29, 11 PM $ 0.0₅619
-1.37%
$ 1.86 million $ 57,695
Oct 29, 10 PM $ 0.0₅627
+0.00%
$ 1.88 million $ 60,862
Oct 29, 10 PM $ 0.0₅627
+0.00%
$ 1.88 million $ 60,862
Oct 29, 9 PM $ 0.0₅627
-0.57%
$ 1.88 million $ 61,341
Oct 29, 9 PM $ 0.0₅627
-0.57%
$ 1.88 million $ 61,341
Oct 29, 8 PM $ 0.0₅631
+1.33%
$ 1.89 million $ 61,421
Oct 29, 8 PM $ 0.0₅631
+1.33%
$ 1.89 million $ 61,421
Oct 29, 7 PM $ 0.0₅623
+0.14%
$ 1.87 million $ 60,115
Oct 29, 7 PM $ 0.0₅623
+0.14%
$ 1.87 million $ 60,115
Oct 29, 6 PM $ 0.0₅622
-1.57%
$ 1.87 million $ 60,424
Oct 29, 6 PM $ 0.0₅622
-1.57%
$ 1.87 million $ 60,424
Oct 29, 5 PM $ 0.0₅632
+1.85%
$ 1.89 million $ 60,523
Oct 29, 5 PM $ 0.0₅632
+1.85%
$ 1.89 million $ 60,523
Oct 29, 4 PM $ 0.0₅621
+1.82%
$ 1.86 million $ 60,425
Oct 29, 4 PM $ 0.0₅621
+1.82%
$ 1.86 million $ 60,425
Oct 29, 3 PM $ 0.0₅609
-1.82%
$ 1.83 million $ 58,952
Oct 29, 3 PM $ 0.0₅609
-1.82%
$ 1.83 million $ 58,952
Oct 29, 2 PM $ 0.0₅622
-0.58%
$ 1.87 million $ 52,528
Oct 29, 2 PM $ 0.0₅622
-0.58%
$ 1.87 million $ 52,528
Oct 29, 1 PM $ 0.0₅625
-0.21%
$ 1.87 million $ 54,207
Oct 29, 1 PM $ 0.0₅625
-0.21%
$ 1.87 million $ 54,207
Oct 29, 12 PM $ 0.0₅626
-0.38%
$ 1.88 million $ 55,051
Oct 29, 12 PM $ 0.0₅626
-0.38%
$ 1.88 million $ 55,051
Oct 29, 11 AM $ 0.0₅629
+0.77%
$ 1.88 million $ 53,864
Oct 29, 11 AM $ 0.0₅629
+0.77%
$ 1.88 million $ 53,864
Oct 29, 10 AM $ 0.0₅624
+0.11%
$ 1.9 million $ 52,090
Oct 29, 10 AM $ 0.0₅624
+0.11%
$ 1.9 million $ 52,090