Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.0₅134
+0.00%
$403,221 $57,545
Apr 30, 10 PM $0.0₅135
-0.22%
$403,521 $58,195
Apr 30, 9 PM $0.0₅134
+0.45%
$403,221 $59,256
Apr 30, 8 PM $0.0₅135
+0.45%
$404,120 $59,631
Apr 30, 7 PM $0.0₅134
-0.52%
$402,022 $60,648
Apr 30, 6 PM $0.0₅135
+0.00%
$404,120 $62,011
Apr 30, 5 PM $0.0₅135
-0.07%
$404,120 $63,264
Apr 30, 4 PM $0.0₅135
+0.37%
$404,420 $64,547
Apr 30, 3 PM $0.0₅134
+0.30%
$402,921 $65,230
Apr 30, 2 PM $0.0₅134
-0.45%
$401,722 $66,530
Apr 30, 1 PM $0.0₅135
-0.52%
$404,720 $68,323
Apr 30, 12 PM $0.0₅136
+0.00%
$406,818 $70,205
Apr 30, 11 AM $0.0₅136
+0.44%
$406,818 $68,986
Apr 30, 10 AM $0.0₅135
-0.44%
$405,020 $65,157
Apr 30, 9 AM $0.0₅136
-0.51%
$406,818 $63,168
Apr 30, 8 AM $0.0₅136
+0.37%
$407,118 $61,019
Apr 30, 7 AM $0.0₅135
-0.07%
$405,619 $58,704
Apr 30, 6 AM $0.0₅135
-0.07%
$405,319 $56,661
Apr 30, 5 AM $0.0₅135
-0.07%
$405,919 $54,529
Apr 30, 4 AM $0.0₅135
-0.15%
$406,219 $52,203
Apr 30, 3 AM $0.0₅136
+0.00%
$406,818 $50,655
Apr 30, 2 AM $0.0₅135
-0.22%
$405,919 $48,298
Apr 30, 1 AM $0.0₅136
+0.07%
$406,818 $45,831
Apr 30, 12 AM $0.0₅136
-0.07%
$406,519 $43,070
Apr 29, 11 PM $0.0₅136
-0.07%
$406,818 $40,364
Apr 29, 10 PM $0.0₅136
-0.51%
$406,818 $37,639
Apr 29, 9 PM $0.0₅136
+0.52%
$408,018 $34,597
Apr 29, 8 PM $0.0₅134
-0.45%
$402,022 $31,738
Apr 29, 7 PM $0.0₅135
-0.59%
$403,820 $27,997
Apr 29, 6 PM $0.0₅135
-0.22%
$406,219 $24,657
Apr 29, 5 PM $0.0₅136
+0.15%
$407,118 $21,283
Apr 29, 4 PM $0.0₅137
+0.29%
$409,816 $17,877
Apr 29, 3 PM $0.0₅136
-1.31%
$406,818 $14,697
Apr 29, 2 PM $0.0₅138
+0.73%
$414,013 $11,481
Apr 29, 1 PM $0.0₅137
-4.45%
$411,915 $7,293
Apr 29, 12 PM $0.0₅143
-6.52%
$429,902 $3,243
Apr 29, 11 AM $0.0₅153
+1.32%
$459,882 $1,765
Apr 29, 10 AM $0.0₅151
-0.33%
$453,886 $1,671
Apr 29, 9 AM $0.0₅152
+0.00%
$455,385 $1,372
Apr 29, 8 AM $0.0₅152
-0.72%
$455,385 $1,443
Apr 29, 7 AM $0.0₅153
-1.61%
$458,682 $1,441
Apr 29, 6 AM $0.0₅155
+0.00%
$466,177 $2,380
Apr 29, 5 AM $0.0₅155
+3.67%
$466,177 $4,655
Apr 29, 4 AM $0.0₅15
-2.34%
$449,689 $6,942
Apr 29, 3 AM $0.0₅154
+0.00%
$460,481 $8,510
Apr 29, 2 AM $0.0₅154
+0.00%
$460,481 $10,852
Apr 29, 1 AM $0.0₅154
+0.00%
$460,481 $13,230
Apr 29, 12 AM $0.0₅154
+2.06%
$460,481 $15,720
Apr 28, 11 PM $0.0₅15
-0.59%
$451,188 $18,266
Apr 28, 10 PM $0.0₅151
+0.00%
$453,886 $20,865