MILLI Historical Data

MILLI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅267
+0.00%
$ 801,645 $ 16,534
Dec 29, 8 PM $ 0.0₅267
-4.98%
$ 801,645 $ 17,074
Dec 29, 7 PM $ 0.0₅281
+0.00%
$ 843,616 $ 17,246
Dec 29, 6 PM $ 0.0₅281
-0.42%
$ 843,616 $ 18,904
Dec 29, 5 PM $ 0.0₅283
+0.00%
$ 847,213 $ 21,127
Dec 29, 4 PM $ 0.0₅283
-0.32%
$ 847,213 $ 23,330
Dec 29, 3 PM $ 0.0₅283
+0.00%
$ 849,912 $ 24,689
Dec 29, 2 PM $ 0.0₅283
+1.91%
$ 849,912 $ 26,897
Dec 29, 1 PM $ 0.0₅281
+1.15%
$ 841,218 $ 28,368
Dec 29, 12 PM $ 0.0₅277
-1.18%
$ 831,624 $ 30,147
Dec 29, 11 AM $ 0.0₅281
-1.58%
$ 841,517 $ 35,106
Dec 29, 10 AM $ 0.0₅285
+0.00%
$ 855,008 $ 37,170
Dec 29, 9 AM $ 0.0₅285
+0.00%
$ 855,008 $ 39,672
Dec 29, 8 AM $ 0.0₅285
+0.00%
$ 855,008 $ 42,352
Dec 29, 7 AM $ 0.0₅285
+0.14%
$ 855,008 $ 42,927
Dec 29, 6 AM $ 0.0₅286
+0.56%
$ 855,608 $ 45,081
Dec 29, 5 AM $ 0.0₅286
+0.28%
$ 851,411 $ 45,369
Dec 29, 4 AM $ 0.0₅287
+6.23%
$ 859,205 $ 46,996
Dec 29, 3 AM $ 0.0₅27
-0.04%
$ 808,840 $ 48,250
Dec 29, 2 AM $ 0.0₅269
-0.70%
$ 805,542 $ 49,714
Dec 29, 1 AM $ 0.0₅271
+0.04%
$ 811,538 $ 50,038
Dec 29, 12 AM $ 0.0₅271
+1.42%
$ 811,238 $ 51,300
Dec 28, 11 PM $ 0.0₅267
-0.11%
$ 799,546 $ 52,455
Dec 28, 10 PM $ 0.0₅265
+1.61%
$ 795,050 $ 50,972
Dec 28, 9 PM $ 0.0₅261
-0.38%
$ 782,458 $ 50,311
Dec 28, 8 PM $ 0.0₅261
-0.57%
$ 783,058 $ 52,251
Dec 28, 7 PM $ 0.0₅262
-1.43%
$ 785,756 $ 53,853
Dec 28, 6 PM $ 0.0₅266
-1.77%
$ 796,848 $ 54,633
Dec 28, 5 PM $ 0.0₅271
+0.15%
$ 811,538 $ 54,218
Dec 28, 4 PM $ 0.0₅27
-3.05%
$ 810,339 $ 52,868
Dec 28, 3 PM $ 0.0₅279
-0.32%
$ 835,821 $ 51,333
Dec 28, 2 PM $ 0.0₅28
+0.94%
$ 838,520 $ 52,241
Dec 28, 1 PM $ 0.0₅278
+0.00%
$ 832,224 $ 53,838
Dec 28, 12 PM $ 0.0₅278
+0.00%
$ 832,224 $ 54,122
Dec 28, 11 AM $ 0.0₅278
-0.79%
$ 835,222 $ 51,158
Dec 28, 10 AM $ 0.0₅279
+0.00%
$ 837,620 $ 49,017
Dec 28, 9 AM $ 0.0₅279
-0.39%
$ 837,320 $ 46,841
Dec 28, 8 AM $ 0.0₅28
+0.36%
$ 840,618 $ 44,942
Dec 28, 7 AM $ 0.0₅279
+0.29%
$ 837,320 $ 46,724
Dec 28, 6 AM $ 0.0₅279
+0.94%
$ 837,620 $ 46,470
Dec 28, 5 AM $ 0.0₅277
-0.89%
$ 830,125 $ 46,242
Dec 28, 4 AM $ 0.0₅279
-0.36%
$ 835,222 $ 45,101
Dec 28, 3 AM $ 0.0₅279
-0.32%
$ 836,721 $ 45,130
Dec 28, 2 AM $ 0.0₅28
+0.21%
$ 839,419 $ 44,589
Dec 28, 1 AM $ 0.0₅279
-0.46%
$ 835,522 $ 45,097
Dec 28, 12 AM $ 0.0₅28
+1.38%
$ 839,419 $ 44,760
Dec 27, 11 PM $ 0.0₅279
+0.65%
$ 835,522 $ 44,672
Dec 27, 10 PM $ 0.0₅277
+0.00%
$ 830,125 $ 46,607
Dec 27, 9 PM $ 0.0₅277
+1.32%
$ 830,125 $ 49,284
Dec 27, 8 PM $ 0.0₅272
-0.29%
$ 816,635 $ 49,480