MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅251
+19.30%
$ 752,479 $ 60,648
Mar 13, 2025 $ 0.0₅21
-3.09%
$ 630,164 $ 58,020
Mar 12, 2025 $ 0.0₅217
-7.03%
$ 650,250 $ 57,629
Mar 11, 2025 $ 0.0₅233
+10.78%
$ 699,416 $ 53,639
Mar 10, 2025 $ 0.0₅211
-9.58%
$ 631,063 $ 57,849
Mar 9, 2025 $ 0.0₅233
-7.51%
$ 697,917 $ 60,104
Mar 8, 2025 $ 0.0₅252
-1.33%
$ 754,578 $ 54,551
Mar 7, 2025 $ 0.0₅255
-1.51%
$ 764,771 $ 33,218
Mar 6, 2025 $ 0.0₅259
-2.52%
$ 776,462 $ 28,938
Mar 5, 2025 $ 0.0₅273
+3.29%
$ 817,834 $ 34,364
Mar 4, 2025 $ 0.0₅264
-2.65%
$ 791,752 $ 42,626
Mar 3, 2025 $ 0.0₅271
-20.16%
$ 813,337 $ 54,740
Mar 2, 2025 $ 0.0₅34
+8.12%
$ 1.02 million $ 56,233
Mar 1, 2025 $ 0.0₅314
-0.29%
$ 941,948 $ 60,053
Feb 28, 2025 $ 0.0₅315
-5.40%
$ 944,646 $ 56,745
Feb 27, 2025 $ 0.0₅333
-1.54%
$ 998,609 $ 55,927
Feb 26, 2025 $ 0.0₅338
-12.70%
$ 1.01 million $ 57,827
Feb 25, 2025 $ 0.0₅388
+6.72%
$ 1.16 million $ 60,586
Feb 24, 2025 $ 0.0₅361
+2.36%
$ 1.08 million $ 65,757
Feb 23, 2025 $ 0.0₅352
-4.19%
$ 1.06 million $ 54,319
Feb 22, 2025 $ 0.0₅368
+9.56%
$ 1.1 million $ 63,750
Feb 21, 2025 $ 0.0₅336
+0.81%
$ 1.01 million $ 67,503
Feb 20, 2025 $ 0.0₅336
+40.36%
$ 1.01 million $ 73,556
Feb 19, 2025 $ 0.0₅239
+5.98%
$ 716,804 $ 54,420
Feb 18, 2025 $ 0.0₅226
-20.76%
$ 676,332 $ 55,704
Feb 17, 2025 $ 0.0₅285
+0.04%
$ 853,509 $ 54,789
Feb 16, 2025 $ 0.0₅285
-1.18%
$ 853,209 $ 54,486
Feb 15, 2025 $ 0.0₅288
-6.31%
$ 863,402 $ 56,444
Feb 14, 2025 $ 0.0₅307
+6.81%
$ 921,562 $ 55,182
Feb 13, 2025 $ 0.0₅288
-1.98%
$ 862,803 $ 55,434
Feb 12, 2025 $ 0.0₅294
-3.17%
$ 880,191 $ 56,211
Feb 11, 2025 $ 0.0₅303
+5.50%
$ 908,971 $ 56,360
Feb 10, 2025 $ 0.0₅287
+4.55%
$ 861,604 $ 53,572
Feb 9, 2025 $ 0.0₅275
+0.59%
$ 824,129 $ 20,267
Feb 8, 2025 $ 0.0₅272
+6.25%
$ 815,735 $ 9,122
Feb 7, 2025 $ 0.0₅256
-1.69%
$ 767,768 $ 18,907
Feb 6, 2025 $ 0.0₅261
-12.02%
$ 780,959 $ 31,830
Feb 5, 2025 $ 0.0₅296
+2.14%
$ 887,685 $ 47,480
Feb 4, 2025 $ 0.0₅29
-3.43%
$ 869,098 $ 55,211
Feb 3, 2025 $ 0.0₅3
-2.72%
$ 899,977 $ 59,046
Feb 2, 2025 $ 0.0₅309
-30.16%
$ 925,459 $ 57,443
Feb 1, 2025 $ 0.0₅442
-7.99%
$ 1.33 million $ 61,864
Jan 31, 2025 $ 0.0₅481
+19.76%
$ 1.44 million $ 64,371
Jan 30, 2025 $ 0.0₅401
+17.43%
$ 1.2 million $ 64,755
Jan 29, 2025 $ 0.0₅342
+4.11%
$ 1.02 million $ 58,798
Jan 28, 2025 $ 0.0₅328
-4.76%
$ 984,518 $ 45,137
Jan 27, 2025 $ 0.0₅345
-1.60%
$ 1.03 million $ 38,235
Jan 26, 2025 $ 0.0₅35
+8.99%
$ 1.05 million $ 60,554
Jan 25, 2025 $ 0.0₅321
+10.31%
$ 962,634 $ 56,031
Jan 24, 2025 $ 0.0₅291
-9.29%
$ 872,696 $ 60,174