MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000179
+30.88%
$5.37 million $111,585
Jul 14, 2025 $0.0000137
+1.17%
$4.1 million $55,181
Jul 13, 2025 $0.0000135
+10.93%
$4.05 million $58,787
Jul 12, 2025 $0.0000122
-6.94%
$3.65 million $51,324
Jul 11, 2025 $0.0000131
+14.01%
$3.93 million $70,575
Jul 10, 2025 $0.0000108
+7.41%
$3.22 million $53,841
Jul 9, 2025 $0.00001
+2.11%
$3.01 million $55,171
Jul 8, 2025 $0.0₅984
+8.08%
$2.95 million $55,020
Jul 7, 2025 $0.0₅91
-7.74%
$2.73 million $55,631
Jul 6, 2025 $0.0₅987
-11.69%
$2.96 million $55,488
Jul 5, 2025 $0.0000112
-3.39%
$3.35 million $54,603
Jul 4, 2025 $0.0000116
-1.65%
$3.48 million $58,275
Jul 3, 2025 $0.0000117
-11.40%
$3.49 million $49,522
Jul 2, 2025 $0.0000132
+28.64%
$3.94 million $80,585
Jul 1, 2025 $0.00001
+4.58%
$3.02 million $55,097
Jun 30, 2025 $0.0₅958
-0.09%
$2.87 million $57,344
Jun 29, 2025 $0.0₅959
+31.84%
$2.87 million $161,766
Jun 28, 2025 $0.0₅727
+17.25%
$2.18 million $53,472
Jun 27, 2025 $0.0₅62
+6.43%
$1.86 million $54,989
Jun 26, 2025 $0.0₅583
-10.74%
$1.75 million $52,900
Jun 25, 2025 $0.0₅652
-8.01%
$1.96 million $56,135
Jun 24, 2025 $0.0₅709
+35.50%
$2.13 million $57,135
Jun 23, 2025 $0.0₅522
+50.37%
$1.56 million $55,012
Jun 22, 2025 $0.0₅347
-10.75%
$1.04 million $54,794
Jun 21, 2025 $0.0₅389
-3.50%
$1.17 million $54,361
Jun 20, 2025 $0.0₅382
-2.67%
$1.15 million $54,857
Jun 19, 2025 $0.0₅409
+9.28%
$1.23 million $55,195
Jun 18, 2025 $0.0₅374
+22.33%
$1.12 million $54,875
Jun 17, 2025 $0.0₅343
-1.09%
$1.03 million $54,802
Jun 16, 2025 $0.0₅347
+11.45%
$1.04 million $54,996
Jun 15, 2025 $0.0₅312
+2.77%
$934,753 $54,920
Jun 14, 2025 $0.0₅303
-8.17%
$909,570 $52,655
Jun 13, 2025 $0.0₅322
+18.82%
$965,332 $48,665
Jun 12, 2025 $0.0₅3
-6.92%
$899,677 $48,996
Jun 11, 2025 $0.0₅322
-31.23%
$966,531 $21,502
Jun 10, 2025 $0.0₅469
+1.25%
$1.41 million $54,250
Jun 9, 2025 $0.0₅463
+2.41%
$1.39 million $54,857
Jun 8, 2025 $0.0₅452
+0.83%
$1.36 million $53,818
Jun 7, 2025 $0.0₅448
+14.92%
$1.34 million $52,965
Jun 6, 2025 $0.0₅39
-23.48%
$1.17 million $52,323
Jun 5, 2025 $0.0₅525
-10.47%
$1.57 million $55,120
Jun 4, 2025 $0.0₅586
-4.85%
$1.76 million $54,152
Jun 3, 2025 $0.0₅618
-5.16%
$1.85 million $53,927
Jun 2, 2025 $0.0₅651
+4.09%
$1.95 million $53,646
Jun 1, 2025 $0.0₅626
+2.59%
$1.88 million $33,619
May 31, 2025 $0.0₅61
+20.31%
$1.83 million $49,000
May 30, 2025 $0.0₅507
-19.75%
$1.52 million $59,455
May 29, 2025 $0.0₅632
-3.45%
$1.89 million $53,331
May 28, 2025 $0.0₅654
+12.59%
$1.96 million $59,626
May 27, 2025 $0.0₅581
-2.68%
$1.74 million $61,881