Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0000127
+0.25%
$3.83 million $42,907
Sep 15, 2025 $0.0000127
-4.42%
$3.81 million $55,237
Sep 14, 2025 $0.0000133
-1.08%
$3.98 million $58,501
Sep 13, 2025 $0.0000134
-11.04%
$4.02 million $48,981
Sep 12, 2025 $0.0000151
-8.22%
$4.52 million $62,777
Sep 11, 2025 $0.0000164
+2.99%
$4.92 million $55,310
Sep 10, 2025 $0.0000159
+1.87%
$4.78 million $57,698
Sep 9, 2025 $0.0000156
-3.24%
$4.68 million $55,043
Sep 8, 2025 $0.0000161
+31.98%
$4.84 million $91,201
Sep 7, 2025 $0.0000122
-0.35%
$3.67 million $55,302
Sep 6, 2025 $0.0000123
+1.05%
$3.68 million $52,454
Sep 5, 2025 $0.0000122
+2.69%
$3.65 million $55,138
Sep 4, 2025 $0.0000118
-3.30%
$3.55 million $52,758
Sep 3, 2025 $0.0000122
-0.22%
$3.66 million $52,956
Sep 2, 2025 $0.0000122
-0.02%
$3.67 million $52,614
Sep 1, 2025 $0.0000122
-4.81%
$3.67 million $55,048
Aug 31, 2025 $0.000013
+10.94%
$3.84 million $57,496
Aug 30, 2025 $0.0000116
-0.68%
$3.51 million $52,869
Aug 29, 2025 $0.0000117
-7.52%
$3.5 million $63,356
Aug 28, 2025 $0.0000124
+0.53%
$3.73 million $53,666
Aug 27, 2025 $0.0000125
-3.95%
$3.7 million $61,082
Aug 26, 2025 $0.000013
+4.04%
$3.91 million $56,969
Aug 25, 2025 $0.0000124
-8.87%
$3.73 million $62,387
Aug 24, 2025 $0.0000134
-6.15%
$4.07 million $65,300
Aug 23, 2025 $0.0000145
-0.23%
$4.29 million $98,811
Aug 22, 2025 $0.0000147
+24.27%
$4.36 million $81,617
Aug 21, 2025 $0.000012
-3.96%
$3.55 million $52,771
Aug 20, 2025 $0.0000125
+4.12%
$3.74 million $71,594
Aug 19, 2025 $0.0000121
-3.64%
$3.59 million $160,042
Aug 18, 2025 $0.0000126
-3.60%
$3.77 million $73,718
Aug 17, 2025 $0.0000131
+6.01%
$3.91 million $65,714
Aug 16, 2025 $0.0000123
+0.33%
$3.69 million $61,134
Aug 15, 2025 $0.0000123
-5.48%
$3.68 million $139,156
Aug 14, 2025 $0.000013
-12.69%
$3.89 million $146,440
Aug 13, 2025 $0.0000149
+6.23%
$4.46 million $104,571
Aug 12, 2025 $0.000014
+12.62%
$4.2 million $73,528
Aug 11, 2025 $0.0000124
-5.59%
$3.73 million $100,383
Aug 10, 2025 $0.0000132
-0.71%
$3.95 million $109,225
Aug 9, 2025 $0.0000133
-4.90%
$3.98 million $87,627
Aug 8, 2025 $0.0000139
+12.44%
$4.18 million $85,074
Aug 7, 2025 $0.0000124
+22.38%
$3.72 million $78,948
Aug 6, 2025 $0.0000101
-19.28%
$3.04 million $73,252
Aug 5, 2025 $0.0000126
-2.56%
$3.76 million $106,246
Aug 4, 2025 $0.0000129
+24.94%
$3.86 million $61,772
Aug 3, 2025 $0.0000102
+7.99%
$3.09 million $55,722
Aug 2, 2025 $0.0₅944
+2.23%
$2.82 million $55,459
Aug 1, 2025 $0.0₅931
-3.04%
$2.77 million $63,547
Jul 31, 2025 $0.0₅96
-16.15%
$2.88 million $45,793
Jul 30, 2025 $0.0000115
-7.61%
$3.43 million $67,259
Jul 29, 2025 $0.0000124
-4.61%
$3.72 million $54,255