MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅116
-3.24%
$ 348,958 $ 47,381
Jun 5, 9 AM $ 0.0₅12
+0.42%
$ 360,650 $ 49,859
Jun 5, 8 AM $ 0.0₅12
-0.41%
$ 359,751 $ 52,227
Jun 5, 7 AM $ 0.0₅12
-0.33%
$ 359,451 $ 52,550
Jun 5, 6 AM $ 0.0₅12
+0.00%
$ 360,650 $ 50,531
Jun 5, 5 AM $ 0.0₅12
-0.25%
$ 360,650 $ 47,950
Jun 5, 4 AM $ 0.0₅12
-1.23%
$ 360,650 $ 45,729
Jun 5, 3 AM $ 0.0₅122
-0.16%
$ 364,548 $ 46,257
Jun 5, 2 AM $ 0.0₅122
-1.69%
$ 365,147 $ 49,023
Jun 5, 1 AM $ 0.0₅124
-0.56%
$ 371,143 $ 51,401
Jun 5, 12 AM $ 0.0₅124
-0.16%
$ 373,242 $ 53,499
Jun 4, 11 PM $ 0.0₅125
+0.08%
$ 373,841 $ 53,734
Jun 4, 10 PM $ 0.0₅125
+0.00%
$ 373,541 $ 51,466
Jun 4, 9 PM $ 0.0₅125
+0.00%
$ 373,541 $ 49,299
Jun 4, 8 PM $ 0.0₅125
-0.48%
$ 373,841 $ 46,927
Jun 4, 7 PM $ 0.0₅125
-4.71%
$ 375,640 $ 44,784
Jun 4, 6 PM $ 0.0₅132
+0.92%
$ 395,126 $ 42,395
Jun 4, 5 PM $ 0.0₅131
-0.23%
$ 391,529 $ 41,246
Jun 4, 4 PM $ 0.0₅131
-0.53%
$ 392,428 $ 39,874
Jun 4, 3 PM $ 0.0₅132
-0.98%
$ 394,527 $ 37,199
Jun 4, 2 PM $ 0.0₅133
+0.00%
$ 398,424 $ 34,099
Jun 4, 1 PM $ 0.0₅133
+0.00%
$ 398,424 $ 31,410
Jun 4, 12 PM $ 0.0₅133
+0.00%
$ 398,424 $ 28,299
Jun 4, 11 AM $ 0.0₅133
+1.22%
$ 398,424 $ 26,441
Jun 4, 10 AM $ 0.0₅131
-0.91%
$ 391,829 $ 25,414
Jun 4, 9 AM $ 0.0₅132
+0.30%
$ 395,426 $ 25,591
Jun 4, 8 AM $ 0.0₅131
+0.08%
$ 394,227 $ 25,567
Jun 4, 7 AM $ 0.0₅131
-0.53%
$ 393,927 $ 26,130
Jun 4, 6 AM $ 0.0₅132
+0.00%
$ 396,026 $ 28,779
Jun 4, 5 AM $ 0.0₅132
+0.08%
$ 396,026 $ 31,541
Jun 4, 4 AM $ 0.0₅132
-0.90%
$ 395,726 $ 33,188
Jun 4, 3 AM $ 0.0₅133
-6.59%
$ 399,324 $ 30,318
Jun 4, 2 AM $ 0.0₅143
+0.14%
$ 427,504 $ 27,364
Jun 4, 1 AM $ 0.0₅141
-1.53%
$ 423,307 $ 24,453
Jun 4, 12 AM $ 0.0₅143
+0.63%
$ 429,902 $ 21,126
Jun 3, 11 PM $ 0.0₅142
+0.00%
$ 427,204 $ 20,505
Jun 3, 10 PM $ 0.0₅142
+0.00%
$ 427,204 $ 22,802
Jun 3, 9 PM $ 0.0₅142
+0.00%
$ 427,204 $ 25,769
Jun 3, 8 PM $ 0.0₅142
-0.49%
$ 427,204 $ 25,993
Jun 3, 7 PM $ 0.0₅143
+0.00%
$ 429,303 $ 25,944
Jun 3, 6 PM $ 0.0₅143
+0.00%
$ 429,303 $ 26,105
Jun 3, 5 PM $ 0.0₅143
-2.52%
$ 429,303 $ 26,631
Jun 3, 4 PM $ 0.0₅147
+0.00%
$ 440,395 $ 25,862
Jun 3, 3 PM $ 0.0₅147
-0.07%
$ 440,395 $ 25,899
Jun 3, 2 PM $ 0.0₅147
-0.27%
$ 440,695 $ 26,758
Jun 3, 1 PM $ 0.0₅148
+0.00%
$ 443,993 $ 30,172
Jun 3, 12 PM $ 0.0₅148
-0.07%
$ 443,993 $ 32,447
Jun 3, 11 AM $ 0.0₅148
+0.00%
$ 444,292 $ 33,162
Jun 3, 10 AM $ 0.0₅148
+0.00%
$ 444,292 $ 33,597
Jun 3, 9 AM $ 0.0₅148
-0.27%
$ 443,093 $ 32,718