MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅137
+0.00%
$ 409,816 $ 35,920
Apr 5, 4 PM $ 0.0₅137
-0.15%
$ 410,716 $ 35,143
Apr 5, 3 PM $ 0.0₅137
+0.15%
$ 411,915 $ 34,243
Apr 5, 2 PM $ 0.0₅136
-0.36%
$ 409,217 $ 33,319
Apr 5, 1 PM $ 0.0₅137
-1.23%
$ 410,716 $ 32,428
Apr 5, 12 PM $ 0.0₅138
-0.79%
$ 414,313 $ 31,676
Apr 5, 11 AM $ 0.0₅139
-0.14%
$ 417,611 $ 30,130
Apr 5, 10 AM $ 0.0₅14
-0.50%
$ 418,510 $ 29,162
Apr 5, 9 AM $ 0.0₅14
-0.21%
$ 420,609 $ 28,091
Apr 5, 8 AM $ 0.0₅141
-2.83%
$ 421,508 $ 27,126
Apr 5, 7 AM $ 0.0₅145
+0.07%
$ 433,800 $ 22,690
Apr 5, 6 AM $ 0.0₅145
-0.21%
$ 433,500 $ 24,907
Apr 5, 5 AM $ 0.0₅145
+0.00%
$ 434,399 $ 27,022
Apr 5, 4 AM $ 0.0₅145
+0.00%
$ 434,399 $ 29,222
Apr 5, 3 AM $ 0.0₅145
+0.00%
$ 434,399 $ 31,319
Apr 5, 2 AM $ 0.0₅145
+0.00%
$ 434,399 $ 33,553
Apr 5, 1 AM $ 0.0₅145
+0.00%
$ 434,399 $ 35,688
Apr 5, 12 AM $ 0.0₅145
+1.76%
$ 434,399 $ 37,904
Apr 4, 11 PM $ 0.0₅142
+0.00%
$ 426,904 $ 40,060
Apr 4, 10 PM $ 0.0₅142
+0.00%
$ 426,904 $ 42,204
Apr 4, 9 PM $ 0.0₅142
+0.00%
$ 426,904 $ 44,312
Apr 4, 8 PM $ 0.0₅142
+0.28%
$ 426,904 $ 46,887
Apr 4, 7 PM $ 0.0₅142
+0.00%
$ 425,705 $ 47,760
Apr 4, 6 PM $ 0.0₅142
-1.18%
$ 425,705 $ 49,894
Apr 4, 5 PM $ 0.0₅144
+0.42%
$ 430,802 $ 52,030
Apr 4, 4 PM $ 0.0₅143
-0.35%
$ 429,003 $ 52,182
Apr 4, 3 PM $ 0.0₅144
-0.62%
$ 430,502 $ 52,309
Apr 4, 2 PM $ 0.0₅144
+0.00%
$ 432,601 $ 52,500
Apr 4, 1 PM $ 0.0₅144
-0.62%
$ 430,802 $ 52,469
Apr 4, 12 PM $ 0.0₅145
+2.99%
$ 433,500 $ 52,505
Apr 4, 11 AM $ 0.0₅14
+0.07%
$ 420,909 $ 52,618
Apr 4, 10 AM $ 0.0₅14
-0.50%
$ 420,909 $ 52,758
Apr 4, 9 AM $ 0.0₅141
+0.00%
$ 423,007 $ 52,831
Apr 4, 8 AM $ 0.0₅141
+4.29%
$ 423,007 $ 52,867
Apr 4, 7 AM $ 0.0₅135
-0.07%
$ 405,619 $ 52,912
Apr 4, 6 AM $ 0.0₅135
+0.00%
$ 405,919 $ 52,954
Apr 4, 5 AM $ 0.0₅135
+0.00%
$ 405,919 $ 52,989
Apr 4, 4 AM $ 0.0₅135
-0.51%
$ 405,919 $ 52,990
Apr 4, 3 AM $ 0.0₅136
+0.00%
$ 408,018 $ 53,060
Apr 4, 2 AM $ 0.0₅136
+0.00%
$ 408,018 $ 53,049
Apr 4, 1 AM $ 0.0₅136
+0.00%
$ 408,018 $ 53,109
Apr 4, 12 AM $ 0.0₅136
+0.00%
$ 408,018 $ 53,141
Apr 3, 11 PM $ 0.0₅136
-0.37%
$ 408,018 $ 53,241
Apr 3, 10 PM $ 0.0₅137
-1.94%
$ 409,516 $ 53,348
Apr 3, 9 PM $ 0.0₅139
+3.80%
$ 417,911 $ 53,451
Apr 3, 8 PM $ 0.0₅134
+4.92%
$ 402,621 $ 53,158
Apr 3, 7 PM $ 0.0₅128
+0.23%
$ 384,034 $ 53,397
Apr 3, 6 PM $ 0.0₅128
-0.16%
$ 383,135 $ 53,525
Apr 3, 5 PM $ 0.0₅128
+0.63%
$ 383,734 $ 53,704
Apr 3, 4 PM $ 0.0₅127
+1.92%
$ 381,336 $ 53,934