MILLI Historical Data

MILLI Page 9
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₅152
-0.46%
$455,685 $25,428
Aug 6, 5 PM $0.0₅152
-0.65%
$455,685 $25,420
Aug 6, 4 PM $0.0₅154
+0.13%
$461,081 $25,311
Aug 6, 3 PM $0.0₅153
+0.39%
$459,282 $25,201
Aug 6, 2 PM $0.0₅153
+0.00%
$457,483 $25,113
Aug 6, 1 PM $0.0₅153
+1.06%
$457,783 $25,015
Aug 6, 12 PM $0.0₅151
+0.07%
$452,986 $24,873
Aug 6, 11 AM $0.0₅151
+0.33%
$452,687 $24,869
Aug 6, 10 AM $0.0₅151
+0.00%
$451,487 $24,882
Aug 6, 9 AM $0.0₅151
-0.86%
$451,487 $25,131
Aug 6, 8 AM $0.0₅152
+0.00%
$456,284 $24,874
Aug 6, 7 AM $0.0₅152
-0.07%
$456,284 $25,091
Aug 6, 6 AM $0.0₅152
-0.65%
$455,085 $25,160
Aug 6, 5 AM $0.0₅153
+1.19%
$458,083 $25,137
Aug 6, 4 AM $0.0₅151
+0.87%
$452,687 $25,003
Aug 6, 3 AM $0.0₅15
-0.79%
$449,089 $24,915
Aug 6, 2 AM $0.0₅151
-0.26%
$452,986 $24,898
Aug 6, 1 AM $0.0₅151
+0.00%
$452,986 $24,805
Aug 6, 12 AM $0.0₅152
+0.60%
$455,685 $24,900
Aug 5, 11 PM $0.0₅152
+0.13%
$455,984 $24,879
Aug 5, 10 PM $0.0₅151
+0.00%
$452,986 $25,134
Aug 5, 9 PM $0.0₅152
-0.20%
$455,385 $25,238
Aug 5, 8 PM $0.0₅152
+0.07%
$456,284 $26,509
Aug 5, 7 PM $0.0₅153
+0.00%
$457,483 $26,363
Aug 5, 6 PM $0.0₅153
+0.79%
$457,483 $26,295
Aug 5, 5 PM $0.0₅153
+0.07%
$457,183 $26,278
Aug 5, 4 PM $0.0₅152
+0.13%
$454,785 $26,752
Aug 5, 3 PM $0.0₅15
-0.86%
$451,188 $26,786
Aug 5, 2 PM $0.0₅15
-0.92%
$451,188 $26,789
Aug 5, 1 PM $0.0₅152
-0.52%
$455,685 $27,221
Aug 5, 12 PM $0.0₅153
+0.26%
$458,083 $27,020
Aug 5, 11 AM $0.0₅152
+0.40%
$456,584 $27,078
Aug 5, 10 AM $0.0₅152
-0.26%
$456,584 $27,098
Aug 5, 9 AM $0.0₅153
+0.26%
$458,682 $27,419
Aug 5, 8 AM $0.0₅153
-0.33%
$457,483 $27,509
Aug 5, 7 AM $0.0₅153
+0.99%
$459,882 $27,297
Aug 5, 6 AM $0.0₅153
+0.79%
$458,383 $27,211
Aug 5, 5 AM $0.0₅152
-0.07%
$455,085 $27,090
Aug 5, 4 AM $0.0₅152
+0.60%
$454,785 $28,164
Aug 5, 3 AM $0.0₅152
-0.20%
$455,385 $28,307
Aug 5, 2 AM $0.0₅152
-0.07%
$455,685 $28,812
Aug 5, 1 AM $0.0₅152
-0.52%
$454,485 $29,089
Aug 5, 12 AM $0.0₅152
-0.13%
$456,884 $29,024
Aug 4, 11 PM $0.0₅153
-0.26%
$457,483 $29,024
Aug 4, 10 PM $0.0₅152
+0.00%
$456,584 $28,766
Aug 4, 9 PM $0.0₅153
-4.55%
$458,982 $28,740
Aug 4, 8 PM $0.0₅16
+0.00%
$480,867 $27,358
Aug 4, 7 PM $0.0₅16
-0.12%
$480,867 $27,538
Aug 4, 6 PM $0.0₅161
+0.00%
$481,467 $30,093
Aug 4, 5 PM $0.0₅161
+1.13%
$481,467 $30,111