MILLI Historical Data

MILLI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅143
-6.06%
$421,508 $149,077
Aug 3 $0.0₅151
+10.82%
$455,385 $180,871
Jul 27 $0.0₅136
+5.02%
$407,418 $185,440
Jul 20 $0.0₅129
+9.91%
$387,931 $174,528
Jul 13 $0.0₅117
+35.06%
$351,057 $181,995
Jul 6 $0.0₆867
+11.73%
$259,920 $189,026
Jun 29 $0.0₆776
-9.35%
$232,639 $179,948
Jun 22 $0.0₆891
-16.18%
$256,622 $186,395
Jun 15 $0.0₅106
-13.73%
$318,380 $156,454
Jun 8 $0.0₅127
+20.13%
$369,045 $196,012
Jun 1 $0.0₅103
-37.97%
$317,180 $216,821
May 25 $0.0₅156
+3.92%
$495,857 $316,135
May 18 $0.0₅139
-4.67%
$451,487 $307,901
May 11 $0.0₅135
-23.12%
$436,498 $301,776
May 4 $0.0₅165
+16.15%
$525,236 $298,112
Apr 27 $0.0₅14
-11.98%
$425,106 $82,050
Apr 20 $0.0₅155
+12.81%
$475,471 $282,697
Apr 13 $0.0₅142
+3.65%
$411,915 $322,505
Apr 6 $0.0₅139
-1.84%
$410,116 $321,111
Mar 30 $0.0₅142
+15.77%
$424,506 $304,190
Mar 23 $0.0₅128
-18.71%
$368,745 $316,238
Mar 16 $0.0₅157
-9.45%
$470,974 $358,634
Mar 9 $0.0₅173
+23.40%
$520,140 $367,630
Mar 2 $0.0₅145
-0.96%
$422,408 $340,444
Feb 23 $0.0₅146
+3.98%
$438,596 $391,928
Feb 16 $0.0₅148
-3.83%
$421,808 $336,905
Feb 9 $0.0₅162
+1.76%
$462,580 $317,973
Feb 2 $0.0₅161
-8.11%
$477,569 $308,817
Jan 26 $0.0₅193
-18.05%
$524,637 $331,270
Jan 19 $0.0₅229
-9.17%
$706,011 $218,085
Jan 12 $0.0₅257
-10.53%
$755,477 $311,228
Jan 5 $0.0₅298
-6.70%
$860,105 $254,224
Dec 29 $0.0₅294
+10.31%
$957,537 $241,227
Dec 22 $0.0₅277
+16.34%
$799,546 $313,684
Dec 15 $0.0₅242
-3.17%
$713,506 $327,368
Dec 8 $0.0₅307
+5.02%
$748,282 $324,602
Dec 1 $0.0₅315
-15.26%
$877,493 $282,042
Nov 24 $0.0₅358
+23.14%
$1.12 million $328,254
Nov 17 $0.0₅275
-3.23%
$871,796 $229,755
Nov 10 $0.0₅488
-5.67%
$852,610 $388,855
Nov 3 $0.0₅525
-5.90%
$1.55 million $283,093
Oct 27 $0.0₅571
-12.52%
$1.67 million $353,988
Oct 20 $0.0₅658
-9.23%
$-- $555,029
Oct 13 $0.0₅704
-17.97%
$2.17 million $320,683
Oct 6 $0.0₅695
-50.26%
$2.57 million $385,146
Sep 29 $0.0000141
-3.44%
$4.19 million $273,785
Sep 22 $0.000014
-12.35%
$4.36 million $428,053
Sep 15 $0.0000154
+16.19%
$4.78 million $368,912
Sep 8 $0.0000134
+9.59%
$3.98 million $371,011
Sep 1 $0.0000123
-4.44%
$3.67 million $320,968
Download